時価総額 $2.16T
-3.91%
ボリューム24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
President Donald Trump (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000010822693312025 | $0.00000000010141510222166 | $0.00000000010822693312025 | $0.00000000010141510222166 | $671 | - |
| Aug-13 2024 | $0.00000000010141510222166 | $0.00000000010141510222166 | $0.00000000010141510222166 | $0.00000000010141510222166 | - | - |
| Aug-12 2024 | $0.00000000010141510222166 | $0.00000000010141510222166 | $0.00000000010141510222166 | $0.00000000010141510222166 | - | - |
| Aug-11 2024 | $0.00000000010141510222166 | $0.0000000001003828822141 | $0.00000000010141510222166 | $0.0000000001003828822141 | $65 | - |
| Aug-10 2024 | $0.0000000001003828822141 | $0.00000000010038089534709 | $0.0000000001003828822141 | $0.00000000010038089534709 | $54 | - |
| Aug-09 2024 | $0.00000000010439547474472 | $0.000000000095766291493499 | $0.00000000010439547474472 | $0.000000000095766291493499 | $234 | - |
| Aug-08 2024 | $0.000000000095766291493499 | $0.000000000095766291493499 | $0.000000000098199705771672 | $0.000000000098199705771672 | $44 | - |
| Aug-07 2024 | $0.000000000098199705771672 | $0.000000000098199705771672 | $0.000000000098199705771672 | $0.000000000098199705771672 | - | - |
| Aug-06 2024 | $0.000000000098199705771672 | $0.000000000098199705771672 | $0.00000000011558971667274 | $0.00000000011558971667274 | $120 | - |
| Aug-05 2024 | $0.00000000011558971667274 | $0.00000000011558971667274 | $0.00000000011558971667274 | $0.00000000011558971667274 | - | - |
| Aug-04 2024 | $0.00000000011558971667274 | $0.00000000011504070497624 | $0.00000000011816904303503 | $0.00000000011816904303503 | $148 | - |
| Aug-03 2024 | $0.00000000011816904303503 | $0.00000000011816904303503 | $0.000000000120072769638929 | $0.000000000120072769638929 | $277 | - |
| Aug-02 2024 | $0.000000000120072769638929 | $0.000000000120072769638929 | $0.00000000013294277676477 | $0.00000000013294277676477 | $604 | - |
| Aug-01 2024 | $0.00000000013294277676477 | $0.00000000013072404797857 | $0.00000000013294277676477 | $0.000000000132867775490199 | $1,459 | - |
| Jul-31 2024 | $0.000000000132867775490199 | $0.000000000132867775490199 | $0.00000000014294586035972 | $0.00000000014221391424628 | $1,396 | - |