時価総額 $2.22T
2.84%
ボリューム24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
President Donald Trump (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000071836373905256 | $0.000000000071836373905256 | $0.000000000071836373905256 | $0.000000000071836373905256 | - | - |
| Sep-16 2024 | $0.000000000071836373905256 | $0.000000000071836373905256 | $0.00000000007697598694798 | $0.00000000007697598694798 | $206 | - |
| Sep-15 2024 | $0.00000000007697598694798 | $0.00000000007697598694798 | $0.00000000007697598694798 | $0.00000000007697598694798 | - | - |
| Sep-14 2024 | $0.00000000007697598694798 | $0.000000000074583415701892 | $0.00000000007697598694798 | $0.000000000074583415701892 | $93 | - |
| Sep-13 2024 | $0.000000000074583415701892 | $0.000000000074583415701892 | $0.000000000074717285650405 | $0.000000000074717285650405 | $1 | - |
| Sep-12 2024 | $0.000000000074717285650405 | $0.00000000007445109265998 | $0.000000000074717285650405 | $0.00000000007445109265998 | $60 | - |
| Sep-11 2024 | $0.00000000007445109265998 | $0.000000000072305256637578 | $0.00000000007445109265998 | $0.000000000072305256637578 | $16 | - |
| Sep-10 2024 | $0.000000000072305256637578 | $0.000000000072305256637578 | $0.000000000072305256637578 | $0.000000000072305256637578 | - | - |
| Sep-09 2024 | $0.000000000072305256637578 | $0.000000000071614822911939 | $0.000000000072305256637578 | $0.000000000071614822911939 | $76 | - |
| Sep-08 2024 | $0.000000000071614822911939 | $0.000000000071614822911939 | $0.000000000074978891877919 | $0.000000000074978891877919 | $3 | - |
| Sep-07 2024 | $0.000000000074978891877919 | $0.000000000074978891877919 | $0.000000000074978891877919 | $0.000000000074978891877919 | - | - |
| Sep-06 2024 | $0.000000000074978891877919 | $0.000000000074978891877919 | $0.000000000077011211231284 | $0.000000000077011211231284 | $62 | - |
| Sep-05 2024 | $0.000000000077011211231284 | $0.000000000077011211231284 | $0.000000000077011211231284 | $0.000000000077011211231284 | - | - |
| Sep-04 2024 | $0.000000000077011211231284 | $0.000000000077011211231284 | $0.000000000078672225478823 | $0.000000000078672225478823 | $78 | - |
| Sep-03 2024 | $0.000000000078672225478823 | $0.000000000078672225478823 | $0.000000000078672225478823 | $0.000000000078672225478823 | - | - |