時価総額 $2.30T
-0.17%
ボリューム24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
15 秒 前
President Donald Trump (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000081999397967422 | $0.000000000077482473880036 | $0.000000000081999397967422 | $0.000000000077482473880036 | $560 | - |
| Oct-03 2024 | $0.000000000080048536483686 | $0.000000000080048536483686 | $0.000000000080048536483686 | $0.000000000080048536483686 | - | - |
| Oct-02 2024 | $0.000000000080048536483686 | $0.000000000080024552064835 | $0.000000000085513312691398 | $0.000000000085513312691398 | $322 | - |
| Oct-01 2024 | $0.000000000085513312691398 | $0.000000000085513312691398 | $0.000000000085513312691398 | $0.000000000085513312691398 | - | - |
| Sep-30 2024 | $0.000000000085513312691398 | $0.000000000085513312691398 | $0.000000000085513312691398 | $0.000000000085513312691398 | - | - |
| Sep-29 2024 | $0.000000000085513312691398 | $0.000000000085513312691398 | $0.000000000087703999170658 | $0.000000000087703999170658 | $206 | - |
| Sep-28 2024 | $0.000000000087703999170658 | $0.000000000087703999170658 | $0.000000000087761873077455 | $0.000000000087761873077455 | $67 | - |
| Sep-27 2024 | $0.000000000087761873077455 | $0.000000000085422422498954 | $0.000000000087761873077455 | $0.000000000086025228904511 | $112 | - |
| Sep-26 2024 | $0.000000000086025228904511 | $0.000000000082308977395003 | $0.000000000086025228904511 | $0.000000000082308977395003 | $94 | - |
| Sep-25 2024 | $0.000000000082308977395003 | $0.000000000082308977395003 | $0.000000000082308977395003 | $0.000000000082308977395003 | - | - |
| Sep-24 2024 | $0.000000000082308977395003 | $0.000000000082308977395003 | $0.000000000082308977395003 | $0.000000000082308977395003 | - | - |
| Sep-23 2024 | $0.000000000082308977395003 | $0.000000000082308977395003 | $0.000000000082308977395003 | $0.000000000082308977395003 | - | - |
| Sep-22 2024 | $0.000000000082308977395003 | $0.000000000080817985297803 | $0.000000000082308977395003 | $0.000000000080817985297803 | $141 | - |
| Sep-21 2024 | $0.000000000080817985297803 | $0.000000000080770440213022 | $0.000000000080878309133516 | $0.000000000080878309133516 | $34 | - |
| Sep-20 2024 | $0.000000000080878309133516 | $0.0000000000783787350693 | $0.000000000080878309133516 | $0.0000000000783787350693 | $10 | - |