時価総額 $2.06T
-2.27%
ボリューム24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
硬貨
28.699
+2
取引所
885
最後の更新
3 分 前
President Donald Trump (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000074978891877919 | $0.000000000074978891877919 | $0.000000000077011211231284 | $0.000000000077011211231284 | $62 | - |
| Sep-05 2024 | $0.000000000077011211231284 | $0.000000000077011211231284 | $0.000000000077011211231284 | $0.000000000077011211231284 | - | - |
| Sep-04 2024 | $0.000000000077011211231284 | $0.000000000077011211231284 | $0.000000000078672225478823 | $0.000000000078672225478823 | $78 | - |
| Sep-03 2024 | $0.000000000078672225478823 | $0.000000000078672225478823 | $0.000000000078672225478823 | $0.000000000078672225478823 | - | - |
| Sep-02 2024 | $0.000000000078672225478823 | $0.000000000076714356781562 | $0.000000000079319517014326 | $0.000000000079319517014326 | $97 | - |
| Sep-01 2024 | $0.000000000079319517014326 | $0.000000000079319517014326 | $0.000000000079319517014326 | $0.000000000079319517014326 | - | - |
| Aug-31 2024 | $0.000000000079319517014326 | $0.000000000079319517014326 | $0.000000000079319517014326 | $0.000000000079319517014326 | - | - |
| Aug-30 2024 | $0.000000000079319517014326 | $0.000000000078163031350554 | $0.000000000079319517014326 | $0.000000000078239802278678 | $564 | - |
| Aug-29 2024 | $0.000000000077413811454574 | $0.000000000077413811454574 | $0.000000000077413811454574 | $0.000000000077413811454574 | - | - |
| Aug-28 2024 | $0.000000000077413811454574 | $0.000000000077007954802286 | $0.000000000089409140832071 | $0.000000000089409140832071 | $52 | - |
| Aug-27 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | - | - |
| Aug-26 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | - | - |
| Aug-25 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | - | - |
| Aug-24 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.00000000010132927104493 | $0.000000000097196501000296 | $1,721 | - |
| Aug-23 2024 | $0.000000000097196501000296 | $0.000000000096014677284568 | $0.000000000097196501000296 | $0.00000000009627983549059 | $145 | - |