時価総額 €2.06T
-0.57%
ボリューム24h €154.50B
34.92%
BTC % 50.06%
-0.43%
ETH % 16.19%
0.74%
硬貨
27.998
+9
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jul-07 2024 | €0.000000000106220647506596 | €0.000000000106220647506596 | €0.000000000106220647506596 | €0.000000000106220647506596 | - | - |
| Jul-06 2024 | €0.000000000106220647506596 | €0.000000000101924494829996 | €0.000000000106220647506596 | €0.000000000102391652862701 | €1,026 | - |
| Jul-05 2024 | €0.000000000102391652862701 | €0.000000000102391652862701 | €0.000000000114115399006991 | €0.000000000114115399006991 | €9 | - |
| Jul-04 2024 | €0.000000000114115399006991 | €0.000000000114115399006991 | €0.000000000114115399006991 | €0.000000000114115399006991 | - | - |
| Jul-03 2024 | €0.000000000110808853913021 | €0.000000000110808853913021 | €0.000000000116333003447115 | €0.000000000116333003447115 | €226 | - |
| Jul-02 2024 | €0.000000000116333003447115 | €0.000000000116333003447115 | €0.00000000012029828090636 | €0.00000000012029828090636 | €226 | - |
| Jul-01 2024 | €0.00000000012029828090636 | €0.000000000116443622688569 | €0.000000000121541819529792 | €0.000000000116443622688569 | €314 | - |
| Jun-30 2024 | €0.000000000116443622688569 | €0.000000000116443622688569 | €0.000000000117109257767268 | €0.000000000117109257767268 | €5 | - |
| Jun-29 2024 | €0.000000000117109257767268 | €0.000000000115841151756354 | €0.000000000117476381572052 | €0.000000000115841151756354 | €255 | - |
| Jun-28 2024 | €0.000000000115958962128445 | €0.000000000115958962128445 | €0.00000000014420813236777 | €0.00000000014420813236777 | €3,047 | - |
| Jun-27 2024 | €0.000000000143744818648082 | €0.000000000137811186614431 | €0.000000000144910163166789 | €0.000000000137811186614431 | €1,674 | - |
| Jun-26 2024 | €0.000000000137811186614431 | €0.000000000128973627968518 | €0.000000000137811186614431 | €0.000000000129852552381111 | €1,004 | - |
| Jun-25 2024 | €0.000000000129852552381111 | €0.000000000107086550873287 | €0.000000000129852552381111 | €0.000000000107086550873287 | €4,144 | - |
| Jun-24 2024 | €0.000000000107086550873287 | €0.000000000107086550873287 | €0.000000000110608446421578 | €0.000000000110608446421578 | €103 | - |
| Jun-23 2024 | €0.000000000112424751984814 | €0.000000000112424751984814 | €0.000000000112424751984814 | €0.000000000112424751984814 | - | - |
President Donald Trump（DON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、395日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9224 EUR.