時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
40 秒 前
President Donald Trump (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000073848218550129 | $0.000000000073848218550129 | $0.000000000075030027705461 | $0.000000000075030027705461 | $174 | - |
| Nov-01 2024 | $0.000000000075030027705461 | $0.000000000075030027705461 | $0.000000000075205763637508 | $0.000000000075205763637508 | $50 | - |
| Oct-31 2024 | $0.000000000075205763637508 | $0.000000000075205763637508 | $0.000000000080483321632798 | $0.000000000080483321632798 | $360 | - |
| Oct-30 2024 | $0.000000000080483321632798 | $0.000000000079330301805319 | $0.000000000081315524232236 | $0.000000000079330301805319 | $83 | - |
| Oct-29 2024 | $0.000000000079330301805319 | $0.000000000073776344323689 | $0.000000000079330301805319 | $0.000000000073776344323689 | $345 | - |
| Oct-28 2024 | $0.000000000073776344323689 | $0.00000000007219589812003 | $0.000000000074439183247938 | $0.00000000007219589812003 | $429 | - |
| Oct-27 2024 | $0.00000000007219589812003 | $0.000000000071379160295158 | $0.00000000007219589812003 | $0.000000000071924351941464 | $156 | - |
| Oct-26 2024 | $0.000000000071924351941464 | $0.000000000071924351941464 | $0.000000000071924351941464 | $0.000000000071924351941464 | - | - |
| Oct-25 2024 | $0.000000000071924351941464 | $0.000000000071206524686009 | $0.000000000083624228359175 | $0.000000000083624228359175 | $52 | - |
| Oct-24 2024 | $0.000000000083624228359175 | $0.000000000083624228359175 | $0.000000000083624228359175 | $0.000000000083624228359175 | - | - |
| Oct-23 2024 | $0.000000000083624228359175 | $0.000000000083624228359175 | $0.000000000083624228359175 | $0.000000000083624228359175 | - | - |
| Oct-22 2024 | $0.000000000083624228359175 | $0.000000000083624228359175 | $0.000000000094041128151918 | $0.000000000094041128151918 | $2,212 | - |
| Oct-21 2024 | $0.000000000094041128151918 | $0.000000000093953249556048 | $0.000000000094041128151918 | $0.000000000093953249556048 | $106 | - |
| Oct-20 2024 | $0.000000000093953249556048 | $0.000000000093953249556048 | $0.000000000093953249556048 | $0.000000000093953249556048 | - | - |
| Oct-19 2024 | $0.000000000093953249556048 | $0.000000000093247892433531 | $0.000000000095301566451999 | $0.000000000093247892433531 | $939 | - |