時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
President Donald Trump (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000015356593334388 | $0.00000000015356593334388 | $0.00000000015939744435859 | $0.0000000001572567516334 | $595 | - |
| Jul-26 2024 | $0.0000000001572567516334 | $0.00000000015193045144425 | $0.0000000001572567516334 | $0.00000000015193045144425 | $438 | - |
| Jul-25 2024 | $0.00000000014893413565089 | $0.00000000014893413565089 | $0.00000000015652882244414 | $0.00000000015652882244414 | $47 | - |
| Jul-24 2024 | $0.00000000015652882244414 | $0.00000000015607232046823 | $0.00000000016955068355973 | $0.00000000015679111893932 | $4,662 | - |
| Jul-23 2024 | $0.00000000015679111893932 | $0.00000000014886111199405 | $0.00000000015679111893932 | $0.00000000014886111199405 | $740 | - |
| Jul-22 2024 | $0.00000000014886111199405 | $0.00000000014800327815661 | $0.00000000014895626945464 | $0.00000000014895626945464 | $224 | - |
| Jul-21 2024 | $0.00000000014895626945464 | $0.00000000014603930501037 | $0.00000000014895626945464 | $0.00000000014618307756941 | $433 | - |
| Jul-20 2024 | $0.00000000014618307756941 | $0.00000000014577283348934 | $0.00000000014798763080789 | $0.0000000001470946251069 | $630 | - |
| Jul-19 2024 | $0.0000000001470946251069 | $0.00000000014348767899603 | $0.0000000001470946251069 | $0.00000000014579284166362 | $378 | - |
| Jul-18 2024 | $0.00000000014579284166362 | $0.00000000013958205213366 | $0.00000000015858482038855 | $0.00000000013958205213366 | $4,181 | - |
| Jul-17 2024 | $0.00000000013582957854444 | $0.000000000132091989307999 | $0.00000000013582957854444 | $0.000000000132091989307999 | $280 | - |
| Jul-16 2024 | $0.000000000129741742347429 | $0.00000000012301370875899 | $0.000000000129741742347429 | $0.00000000012301370875899 | $292 | - |
| Jul-15 2024 | $0.00000000012301370875899 | $0.00000000011959479872127 | $0.00000000012301370875899 | $0.00000000011959479872127 | $10 | - |
| Jul-14 2024 | $0.00000000011959479872127 | $0.00000000011088122211497 | $0.000000000121004035570579 | $0.00000000011088122211497 | $2,738 | - |
| Jul-13 2024 | $0.00000000011088122211497 | $0.00000000011088122211497 | $0.00000000011300267335618 | $0.00000000011300267335618 | $645 | - |