時価総額 R$14.58T
-1.23%
ボリューム24h R$962.89B
23.6%
BTC % 51.02%
0.47%
ETH % 16.01%
-0.25%
硬貨
28.164
+15
取引所
885
最後の更新
2 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-20 2023 | R$0.000000000145730333504135 | R$0.000000000145730333504135 | R$0.000000000145730333504135 | R$0.000000000145730333504135 | - | - |
| Jul-19 2023 | R$0.000000000145730333504135 | R$0.000000000145730333504135 | R$0.000000000145730333504135 | R$0.000000000145730333504135 | - | - |
| Jul-14 2023 | R$0.000000000145730333504135 | R$0.000000000145586945951601 | R$0.000000000147382603964402 | R$0.000000000146644703248999 | R$141 | - |
| Jul-13 2023 | R$0.000000000145928195853223 | R$0.000000000137585815640025 | R$0.000000000146180328039221 | R$0.000000000137585815640025 | R$141 | - |
| Jul-12 2023 | R$0.000000000139086519199784 | R$0.000000000138114517185281 | R$0.000000000139086519199784 | R$0.000000000138114517185281 | R$34 | - |
| Jul-11 2023 | R$0.000000000138165445505411 | R$0.000000000137708265590576 | R$0.000000000138165445505411 | R$0.000000000137708265590576 | R$34 | - |
| Jul-10 2023 | R$0.000000000137232193012207 | R$0.000000000137232193012207 | R$0.000000000137232193012207 | R$0.000000000137232193012207 | R$86 | - |
| Jul-09 2023 | R$0.000000000137337821803964 | R$0.00000000013717283182021 | R$0.000000000138166977544885 | R$0.000000000137577917953262 | R$86 | - |
| Jul-04 2023 | R$0.000000000144518534812361 | R$0.000000000144518534812361 | R$0.000000000144518534812361 | R$0.000000000144518534812361 | R$44 | - |
| Jul-03 2023 | R$0.000000000144345225467074 | R$0.000000000143495397917134 | R$0.000000000145415294290877 | R$0.000000000143495397917134 | R$44 | - |
| Jul-02 2023 | R$0.000000000143417468862027 | R$0.000000000141408059470333 | R$0.000000000143417468862027 | R$0.000000000141841131610816 | R$57 | - |
| Jun-30 2023 | R$0.000000000137524186661423 | R$0.000000000137524186661423 | R$0.000000000137524186661423 | R$0.000000000137524186661423 | R$158 | - |
| Jun-29 2023 | R$0.000000000137458268006972 | R$0.000000000136266607428486 | R$0.000000000139137580714617 | R$0.000000000136424948377857 | R$158 | - |
| Jun-28 2023 | R$0.000000000141797472609609 | R$0.000000000141797472609609 | R$0.000000000141797472609609 | R$0.000000000141797472609609 | R$309 | - |
| Jun-27 2023 | R$0.000000000141640638906243 | R$0.000000000139385323966571 | R$0.000000000142734199347134 | R$0.000000000139385323966571 | R$309 | - |
Pre Pepe Days（PREPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、27-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5724 BRL.