時価総額 $3.85T
-1.12%
ボリューム24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
硬貨
32.395
+6
取引所
885
最後の更新
2 分 前
Powerloom (POWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.012474 | $0.012268 | $0.012723 | $0.012545 | $62,706 | - |
| Jul-10 2025 | $0.012583 | $0.012259 | $0.012687 | $0.012687 | $70,213 | - |
| Jul-09 2025 | $0.012631 | $0.012556 | $0.012815 | $0.012728 | $69,703 | - |
| Jul-08 2025 | $0.012664 | $0.012021 | $0.012664 | $0.012307 | $76,883 | - |
| Jul-07 2025 | $0.012401 | $0.012395 | $0.012571 | $0.012571 | $72,496 | - |
| Jul-06 2025 | $0.012569 | $0.011983 | $0.012569 | $0.012446 | $80,031 | - |
| Jul-05 2025 | $0.012473 | $0.01228 | $0.012866 | $0.012857 | $83,232 | - |
| Jul-04 2025 | $0.012857 | $0.012805 | $0.013105 | $0.013068 | $63,772 | - |
| Jul-03 2025 | $0.013091 | $0.012922 | $0.015295 | $0.012946 | $193,302 | - |
| Jul-02 2025 | $0.012956 | $0.012703 | $0.013623 | $0.012703 | $132,164 | - |
| Jul-01 2025 | $0.013208 | $0.011653 | $0.013593 | $0.012029 | $147,438 | - |
| Jun-30 2025 | $0.012034 | $0.011899 | $0.012483 | $0.01205 | $142,607 | - |
| Jun-29 2025 | $0.012266 | $0.011955 | $0.013262 | $0.01206 | $117,892 | - |
| Jun-28 2025 | $0.011801 | $0.011704 | $0.012515 | $0.012515 | $109,946 | - |
| Jun-27 2025 | $0.012472 | $0.012403 | $0.012869 | $0.012571 | $111,079 | - |