時価総額 $2.52T
-0.22%
ボリューム24h $200.61B
-23.12%
BTC % 53.76%
-0.05%
ETH % 9.77%
-0.1%
硬貨
34.278
+8
取引所
885
最後の更新
44 秒 前
Powerloom (POWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.8324 | $0.883256 | $2.1444 | $0.883436 | $3,104,418 | - |
| Feb-25 2026 | $0.937881 | $0.659946 | $1.0007 | $0.728671 | $4,200,596 | - |
| Feb-24 2026 | $0.751247 | $0.388991 | $0.751247 | $0.514844 | $5,185,655 | - |
| Feb-23 2026 | $0.515829 | $0.431801 | $0.53369 | $0.449692 | $3,237,442 | - |
| Feb-22 2026 | $0.454045 | $0.431453 | $0.460395 | $0.442402 | $1,294,719 | - |
| Feb-21 2026 | $0.450761 | $0.379469 | $0.462091 | $0.379751 | $1,563,200 | - |
| Feb-20 2026 | $0.379686 | $0.375926 | $0.388165 | $0.381916 | $1,290,728 | - |
| Feb-19 2026 | $0.376814 | $0.344761 | $0.382666 | $0.344761 | $557,393 | - |
| Feb-18 2026 | $0.348825 | $0.307808 | $0.348825 | $0.309839 | $430,120 | - |
| Feb-17 2026 | $0.312142 | $0.287856 | $0.325728 | $0.287856 | $882,856 | - |
| Feb-16 2026 | $0.290475 | $0.210312 | $0.29409 | $0.225771 | $605,632 | - |
| Feb-15 2026 | $0.227781 | $0.189413 | $0.247777 | $0.247777 | $849,224 | - |
| Feb-14 2026 | $0.255763 | $0.255763 | $0.28578 | $0.272662 | $1,691,166 | - |
| Feb-13 2026 | $0.278928 | $0.246167 | $0.448547 | $0.413592 | $4,354,791 | - |
| Feb-12 2026 | $0.416428 | $0.374066 | $0.417184 | $0.398631 | $786,417 | - |