時価総額 $3.18T
0.54%
ボリューム24h $96.64B
-72.71%
BTC % 54.98%
-0.16%
ETH % 11.13%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
Powerloom (POWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.332557 | $0.28041 | $0.337595 | $0.28368 | $480,815 | - |
| Dec-26 2025 | $0.285176 | $0.207473 | $0.295452 | $0.238563 | $556,636 | - |
| Dec-25 2025 | $0.232365 | $0.226242 | $0.36547 | $0.337317 | $648,619 | - |
| Dec-24 2025 | $0.349265 | $0.321919 | $0.404343 | $0.351273 | $697,638 | - |
| Dec-23 2025 | $0.35468 | $0.260808 | $0.35468 | $0.268628 | $415,703 | - |
| Dec-22 2025 | $0.274066 | $0.26585 | $0.319628 | $0.302214 | $396,590 | - |
| Dec-21 2025 | $0.311511 | $0.213235 | $0.31413 | $0.222968 | $490,259 | - |
| Dec-20 2025 | $0.227173 | $0.226648 | $0.254454 | $0.252272 | $148,302 | - |
| Dec-19 2025 | $0.247967 | $0.209523 | $0.266933 | $0.209523 | $449,520 | - |
| Dec-18 2025 | $0.216614 | $0.213303 | $0.29428 | $0.273386 | $349,343 | - |
| Dec-17 2025 | $0.270889 | $0.11609 | $0.281288 | $0.155944 | $515,875 | - |
| Dec-16 2025 | $0.161117 | $0.148368 | $0.19067 | $0.184027 | $124,405 | - |
| Dec-15 2025 | $0.16078 | $0.139145 | $0.162155 | $0.154056 | $111,371 | - |
| Dec-14 2025 | $0.154726 | $0.150445 | $0.248941 | $0.230135 | $100,636 | - |
| Dec-13 2025 | $0.239316 | $0.122564 | $0.250188 | $0.122564 | $119,759 | - |