時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Power Crypto World (PCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-14 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-13 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-12 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-11 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-10 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-09 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.000000007518389043566 | $0.000000007518389043566 | - | - |
| Apr-08 2025 | $0.0000000075192439380897 | $0.0000000075192439380897 | $0.0000000078282706092831 | $0.0000000078282706092831 | - | - |
| Apr-07 2025 | $0.000000008035717737274999 | $0.0000000078187640950151 | $0.000000008035717737274999 | $0.0000000078187640950151 | - | - |
| Apr-06 2025 | $0.0000000085549020714287 | $0.0000000085549020714287 | $0.0000000122 | $0.0000000122 | $690 | - |
| Apr-05 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-04 2025 | $0.0000000122 | $0.0000000121 | $0.0000000122 | $0.0000000121 | - | - |
| Apr-03 2025 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-02 2025 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | - | - |
| Apr-01 2025 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |