時価総額 $2.57T
2.91%
ボリューム24h $187.50B
47.52%
BTC % 54.27%
0.68%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Power Crypto World (PCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-14 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-13 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-12 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-11 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-10 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-09 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000007518389043566001 | $0.000000007518389043566001 | - | - |
| Apr-08 2025 | $0.000000007519243938089701 | $0.000000007519243938089701 | $0.000000007828270609283102 | $0.000000007828270609283102 | - | - |
| Apr-07 2025 | $0.000000008035717737275001 | $0.000000007818764095015102 | $0.000000008035717737275001 | $0.000000007818764095015102 | - | - |
| Apr-06 2025 | $0.000000008554902071428702 | $0.000000008554902071428702 | $0.0000000122 | $0.0000000122 | $690 | - |
| Apr-05 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-04 2025 | $0.0000000122 | $0.0000000121 | $0.0000000122 | $0.0000000121 | - | - |
| Apr-03 2025 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-02 2025 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | - | - |
| Apr-01 2025 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |