時価総額 $2.58T
-0.38%
ボリューム24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Power Crypto World (PCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Oct-10 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Oct-09 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Oct-08 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Oct-07 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Oct-06 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Oct-05 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Oct-04 2023 | $0.0000000746 | $0.0000000737 | $0.0000000767 | $0.0000000767 | $11 | - |
| Oct-03 2023 | $0.0000000767 | $0.0000000767 | $0.0000000767 | $0.0000000767 | - | - |
| Oct-02 2023 | $0.0000000767 | $0.0000000762 | $0.0000000774 | $0.0000000763 | - | - |
| Oct-01 2023 | $0.0000000764 | $0.0000000756 | $0.0000000765 | $0.0000000756 | $16 | - |
| Sep-30 2023 | $0.0000000757 | $0.0000000755 | $0.0000000819 | $0.0000000819 | $980 | - |
| Sep-29 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| Sep-28 2023 | $0.000000082 | $0.0000000806 | $0.0000000824 | $0.0000000809 | $8 | - |
| Sep-27 2023 | $0.0000000806 | $0.0000000791 | $0.0000000806 | $0.0000000796 | $101 | - |