時価総額 HK$18.47T
-1.34%
ボリューム24h HK$1.08T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
硬貨
27.084
+36
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | HK$0.022872 | HK$0.022872 | HK$0.022872 | HK$0.022872 | - | HK$50,499,622 |
| Aug-16 2022 | HK$0.022872 | HK$0.022872 | HK$0.022872 | HK$0.022872 | - | HK$50,499,622 |
| Aug-15 2022 | HK$0.022872 | HK$0.022872 | HK$0.022872 | HK$0.022872 | - | HK$50,499,622 |
| Aug-14 2022 | HK$0.022872 | HK$0.022872 | HK$0.022872 | HK$0.022872 | - | HK$50,499,622 |
| Aug-13 2022 | HK$0.022872 | HK$0.022872 | HK$0.022872 | HK$0.022872 | - | HK$50,499,622 |
| Aug-12 2022 | HK$0.022872 | HK$0.022872 | HK$0.022872 | HK$0.022872 | - | HK$50,499,622 |
| Aug-11 2022 | HK$0.022872 | HK$0.022872 | HK$0.022872 | HK$0.022872 | - | HK$50,499,622 |
| Aug-10 2022 | HK$0.022872 | HK$0.022749 | HK$0.023438 | HK$0.022852 | - | HK$50,499,622 |
| Aug-09 2022 | HK$0.022852 | HK$0.022748 | HK$0.023437 | HK$0.022913 | - | HK$50,454,641 |
| Aug-08 2022 | HK$0.022913 | HK$0.022747 | HK$0.023329 | HK$0.023257 | - | HK$50,591,042 |
| Aug-07 2022 | HK$0.023257 | HK$0.022748 | HK$0.023843 | HK$0.023686 | - | HK$51,348,601 |
| Aug-06 2022 | HK$0.023686 | HK$0.02366 | HK$0.023843 | HK$0.02366 | - | HK$52,296,592 |
| Aug-05 2022 | HK$0.02366 | HK$0.02366 | HK$0.023843 | HK$0.023693 | - | HK$52,240,460 |
| Aug-04 2022 | HK$0.023694 | HK$0.023656 | HK$0.023846 | HK$0.023657 | - | HK$52,314,232 |
| Aug-03 2022 | HK$0.023656 | HK$0.023654 | HK$0.023658 | HK$0.023655 | - | HK$52,231,661 |
Poseidon Network（QQQ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1066日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81373 HKD.