時価総額 $3.17T
-3.25%
ボリューム24h $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
硬貨
33.686
+5
取引所
885
最後の更新
2 分 前
PoSciDonDAO (SCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.268819 | $0.267904 | $0.287088 | $0.283732 | $80,686 | $958,792 |
| Nov-18 2025 | $0.27241 | $0.260784 | $0.278892 | $0.27886 | $73,751 | $971,599 |
| Nov-17 2025 | $0.278894 | $0.272292 | $0.280147 | $0.272292 | $81,128 | $994,725 |
| Nov-16 2025 | $0.27238 | $0.272329 | $0.28587 | $0.285583 | $80,816 | $971,493 |
| Nov-15 2025 | $0.285585 | $0.280462 | $0.285585 | $0.281202 | $80,603 | $1,018,589 |
| Nov-14 2025 | $0.281218 | $0.276324 | $0.2901 | $0.2901 | $80,503 | $1,003,014 |
| Nov-13 2025 | $0.283051 | $0.276905 | $0.3029 | $0.276921 | $87,380 | $1,009,553 |
| Nov-12 2025 | $0.27697 | $0.276368 | $0.294945 | $0.282391 | $87,438 | $987,864 |
| Nov-11 2025 | $0.275574 | $0.275574 | $0.30384 | $0.294457 | $86,253 | $982,884 |
| Nov-10 2025 | $0.291966 | $0.287332 | $0.294417 | $0.288276 | $79,427 | $1,041,348 |
| Nov-09 2025 | $0.290967 | $0.277612 | $0.291892 | $0.277615 | $81,991 | $1,037,785 |
| Nov-08 2025 | $0.277126 | $0.274652 | $0.2851 | $0.280192 | $83,578 | $988,421 |
| Nov-07 2025 | $0.280177 | $0.247523 | $0.280872 | $0.255326 | $84,395 | $999,301 |
| Nov-06 2025 | $0.25531 | $0.25531 | $0.278854 | $0.27851 | $78,546 | $910,609 |
| Nov-05 2025 | $0.281872 | $0.256307 | $0.281881 | $0.257035 | $75,814 | $1,005,347 |