時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
PoSciDonDAO (SCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.073483 | $0.073361 | $0.078185 | $0.078185 | $70,488 | $262,092 |
| Jan-29 2026 | $0.07818 | $0.078165 | $0.080514 | $0.080479 | $42,773 | $278,843 |
| Jan-28 2026 | $0.080479 | $0.080476 | $0.081103 | $0.081098 | $58,802 | $287,044 |
| Jan-27 2026 | $0.081104 | $0.077884 | $0.081108 | $0.080594 | $80,119 | $289,274 |
| Jan-26 2026 | $0.080605 | $0.079155 | $0.08272 | $0.079174 | $81,011 | $287,493 |
| Jan-25 2026 | $0.07921 | $0.079191 | $0.086638 | $0.082175 | $32,513 | $282,517 |
| Jan-24 2026 | $0.082165 | $0.08216 | $0.082186 | $0.082185 | $58,538 | $293,059 |
| Jan-23 2026 | $0.082193 | $0.082193 | $0.084325 | $0.083206 | $81,329 | $293,157 |
| Jan-22 2026 | $0.083205 | $0.081032 | $0.083704 | $0.081726 | $81,081 | $296,767 |
| Jan-21 2026 | $0.081724 | $0.076843 | $0.081761 | $0.076843 | $81,167 | $291,484 |
| Jan-20 2026 | $0.076838 | $0.076797 | $0.093164 | $0.093164 | $80,509 | $274,057 |
| Jan-19 2026 | $0.093163 | $0.093158 | $0.098762 | $0.098753 | $60,720 | $332,284 |
| Jan-18 2026 | $0.098763 | $0.098756 | $0.099344 | $0.099336 | $27,517 | $352,255 |
| Jan-17 2026 | $0.099344 | $0.09705 | $0.099571 | $0.097067 | $80,914 | $354,329 |
| Jan-16 2026 | $0.097058 | $0.096348 | $0.098234 | $0.098234 | $81,048 | $346,176 |