時価総額 $2.49T
0.07%
ボリューム24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
26 秒 前
PoSciDonDAO (SCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.052194 | $0.052179 | $0.054588 | $0.054585 | $49,057 | $186,161 |
| Apr-01 2026 | $0.054588 | $0.05446 | $0.055949 | $0.055932 | $27,679 | $194,698 |
| Mar-31 2026 | $0.055932 | $0.055277 | $0.058653 | $0.058432 | $2,699 | $199,494 |
| Mar-30 2026 | $0.058423 | $0.058419 | $0.058669 | $0.058659 | $1,064 | $208,379 |
| Mar-29 2026 | $0.058651 | $0.058647 | $0.058664 | $0.058652 | $1,064 | $209,189 |
| Mar-28 2026 | $0.058654 | $0.058616 | $0.058668 | $0.058666 | $1,065 | $209,200 |
| Mar-27 2026 | $0.058667 | $0.057288 | $0.058672 | $0.057289 | $1,063 | $209,246 |
| Mar-26 2026 | $0.057289 | $0.05639 | $0.05868 | $0.058663 | $1,065 | $204,333 |
| Mar-25 2026 | $0.05866 | $0.058656 | $0.058874 | $0.058873 | $4,853 | $209,223 |
| Mar-24 2026 | $0.058876 | $0.058622 | $0.058904 | $0.05889 | $1,069 | $209,992 |
| Mar-23 2026 | $0.058886 | $0.0588 | $0.058904 | $0.058898 | $1,071 | $210,028 |
| Mar-22 2026 | $0.05889 | $0.058865 | $0.058901 | $0.058894 | $1,070 | $210,045 |
| Mar-21 2026 | $0.058898 | $0.058885 | $0.058904 | $0.058897 | $1,071 | $210,071 |
| Mar-20 2026 | $0.058907 | $0.058876 | $0.06059 | $0.060588 | $13,412 | $210,105 |
| Mar-19 2026 | $0.060605 | $0.060592 | $0.061006 | $0.061001 | $27,691 | $216,159 |