時価総額 $2.61T
1.58%
ボリューム24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
PoSciDonDAO (SCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.064809 | $0.064796 | $0.064824 | $0.064812 | $2 | $231,155 |
| Mar-11 2026 | $0.064814 | $0.063112 | $0.064814 | $0.063546 | $66,955 | $231,171 |
| Mar-10 2026 | $0.063443 | $0.061004 | $0.063443 | $0.061004 | $1,901 | $226,281 |
| Mar-09 2026 | $0.061008 | $0.060987 | $0.061023 | $0.061007 | $27,201 | $217,597 |
| Mar-08 2026 | $0.061023 | $0.061002 | $0.070392 | $0.067881 | $46,578 | $217,651 |
| Mar-07 2026 | $0.067963 | $0.067963 | $0.070401 | $0.070396 | $976 | $242,403 |
| Mar-06 2026 | $0.070397 | $0.070388 | $0.070403 | $0.070402 | $17,654 | $251,086 |
| Mar-05 2026 | $0.0704 | $0.068102 | $0.070719 | $0.068102 | $65,817 | $251,096 |
| Mar-04 2026 | $0.068102 | $0.061403 | $0.068215 | $0.061403 | $80,004 | $242,899 |
| Mar-03 2026 | $0.061401 | $0.061401 | $0.064145 | $0.062402 | $19,023 | $218,998 |
| Mar-02 2026 | $0.062421 | $0.062379 | $0.062421 | $0.062409 | $1,224 | $222,636 |
| Mar-01 2026 | $0.062414 | $0.062401 | $0.062513 | $0.06251 | $1,224 | $222,612 |
| Feb-28 2026 | $0.062505 | $0.062505 | $0.066713 | $0.065745 | $3,356 | $222,935 |
| Feb-27 2026 | $0.065743 | $0.065544 | $0.06673 | $0.066713 | $1,881 | $234,487 |
| Feb-26 2026 | $0.066705 | $0.066495 | $0.067517 | $0.067515 | $71,057 | $237,917 |