時価総額 $3.24T
1.27%
ボリューム24h $230.95B
-0.06%
BTC % 54.83%
-0.25%
ETH % 11.16%
1.7%
硬貨
34.126
+9
取引所
885
最後の更新
2 分 前
Portals (PORTALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.019254 | $0.017993 | $0.019254 | $0.01831 | $2,009,094 | - |
| Jan-26 2026 | $0.019468 | $0.017404 | $0.019468 | $0.017404 | $1,602,295 | - |
| Jan-25 2026 | $0.017416 | $0.016814 | $0.017516 | $0.017124 | $1,142,771 | - |
| Jan-24 2026 | $0.017159 | $0.015949 | $0.019229 | $0.016237 | $1,699,909 | - |
| Jan-23 2026 | $0.015439 | $0.014926 | $0.015584 | $0.014926 | $1,084,557 | - |
| Jan-22 2026 | $0.014956 | $0.014714 | $0.015335 | $0.015335 | $1,026,800 | - |
| Jan-21 2026 | $0.015402 | $0.013977 | $0.015402 | $0.014059 | $3,742,975 | - |
| Jan-20 2026 | $0.014051 | $0.013601 | $0.015367 | $0.013911 | $2,610,062 | - |
| Jan-19 2026 | $0.01391 | $0.013122 | $0.016247 | $0.014977 | $2,574,277 | - |
| Jan-18 2026 | $0.015227 | $0.015042 | $0.016114 | $0.016106 | $1,030,456 | - |
| Jan-17 2026 | $0.016136 | $0.016136 | $0.01676 | $0.01676 | $901,809 | - |
| Jan-16 2026 | $0.016675 | $0.016584 | $0.01765 | $0.017554 | $1,411,577 | - |
| Jan-15 2026 | $0.017542 | $0.017377 | $0.019959 | $0.017377 | $1,764,879 | - |
| Jan-14 2026 | $0.017274 | $0.017274 | $0.019983 | $0.018248 | $2,146,806 | - |
| Jan-13 2026 | $0.018429 | $0.016003 | $0.02179 | $0.018072 | $4,007,494 | - |