時価総額 $3.26T
3.2%
ボリューム24h $188.55B
-27.92%
BTC % 53.26%
-2.7%
ETH % 10.82%
-3.6%
硬貨
33.830
+11
取引所
885
最後の更新
32 秒 前
POPEYE (POPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-27 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-26 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-25 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-24 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-23 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-22 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-21 2023 | $0.0000001874 | $0.000000185 | $0.0000001923 | $0.0000001923 | $0 | - |
| Aug-20 2023 | $0.0000001923 | $0.0000001914 | $0.0000001925 | $0.0000001925 | - | - |
| Aug-19 2023 | $0.0000001923 | $0.0000001917 | $0.000000194 | $0.000000194 | $5 | - |
| Aug-18 2023 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Aug-17 2023 | $0.0000001957 | $0.0000001923 | $0.0000002139 | $0.0000002139 | $5 | - |
| Aug-16 2023 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Aug-15 2023 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Aug-14 2023 | $0.0000002139 | $0.0000002135 | $0.0000002149 | $0.0000002149 | $22 | - |