時価総額 $3.35T
-0.13%
ボリューム24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
硬貨
33.685
+4
取引所
885
最後の更新
1 分 前
Pope Erc (POPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jun-13 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jun-12 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jun-11 2023 | $0.0000000125 | $0.0000000125 | $0.0000000136 | $0.0000000136 | $27 | - |
| Jun-10 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Jun-09 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Jun-08 2023 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | - | - |
| Jun-07 2023 | $0.0000000135 | $0.0000000134 | $0.0000000137 | $0.0000000137 | $199 | - |
| Jun-06 2023 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000137 | - | - |
| Jun-05 2023 | $0.0000000137 | $0.0000000136 | $0.0000000254 | $0.0000000144 | $7,307 | - |
| Jun-04 2023 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000143 | - | - |
| Jun-03 2023 | $0.0000000143 | $0.0000000142 | $0.0000000146 | $0.0000000146 | $29 | - |
| Jun-02 2023 | $0.0000000146 | $0.0000000144 | $0.0000000147 | $0.0000000147 | $69 | - |
| Jun-01 2023 | $0.0000000147 | $0.0000000147 | $0.0000000168 | $0.0000000168 | $642 | - |
| May-31 2023 | $0.0000000168 | $0.0000000166 | $0.000000018 | $0.000000018 | $17 | - |