時価総額 $4.09T
-1.3%
ボリューム24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
硬貨
32.837
+16
取引所
885
最後の更新
27 秒 前
POOMOON (POO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-30 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-29 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-28 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-27 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-26 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-25 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-24 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-23 2024 | $0.00065696 | $0.00023586 | $0.00065696 | $0.00023586 | $0 | - |
| Jan-22 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
| Jan-21 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
| Jan-20 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
| Jan-19 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
| Jan-18 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
| Jan-17 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |