時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
17 秒 前
PomPom (POM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | - | - |
| Nov-18 2022 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | - | - |
| Nov-17 2022 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | - | - |
| Nov-16 2022 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | - | - |
| Nov-15 2022 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | - | - |
| Nov-14 2022 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | - | - |
| Nov-13 2022 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002491888214 | $0.00000000002491888214 | - | - |
| Nov-12 2022 | $0.00000000002492619776 | $0.00000000002400355058 | $0.00000000003127084782 | $0.00000000002559425788 | - | - |
| Nov-11 2022 | $0.00000000002554885741 | $0.00000000002370093236 | $0.00000000002560712373 | $0.00000000002370093236 | $16 | - |
| Nov-10 2022 | $0.00000000002370093236 | $0.00000000002365930442 | $0.00000000002370093236 | $0.00000000002365930442 | - | - |
| Nov-09 2022 | $0.00000000002374455307 | $0.0000000000232159 | $0.000000000029558622229999 | $0.00000000002920703847 | - | - |
| Nov-08 2022 | $0.000000000029225230419999 | $0.00000000002617411314 | $0.000000000033472363569999 | $0.000000000029530433449999 | $120 | - |
| Nov-07 2022 | $0.000000000029530433449999 | $0.00000000002868907923 | $0.00000000003015827791 | $0.00000000002978415371 | $0 | - |
| Nov-06 2022 | $0.00000000002979925332 | $0.00000000002721581369 | $0.00000000003096116254 | $0.00000000002721581369 | $46 | - |
| Nov-05 2022 | $0.00000000002721581369 | $0.00000000002721581369 | $0.00000000002721581369 | $0.00000000002721581369 | - | - |