時価総額 €2.37T
-3.13%
ボリューム24h €126.83B
-26.89%
BTC % 50.98%
0.13%
ETH % 16.14%
-0.18%
硬貨
27.667
+17
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2023 | €0.00107163 | €0.00107163 | €0.00107163 | €0.00107163 | - | - |
May-18 2023 | €0.00107163 | €0.00107163 | €0.00107163 | €0.00107163 | - | - |
May-17 2023 | €0.00107163 | €0.00107163 | €0.00107163 | €0.00107163 | - | - |
May-16 2023 | €0.00107163 | €0.00107163 | €0.00107163 | €0.00107163 | - | - |
May-15 2023 | €0.00107163 | €0.00107163 | €0.00107163 | €0.00107163 | - | - |
May-14 2023 | €0.00107163 | €0.00107163 | €0.00107163 | €0.00107163 | - | - |
May-13 2023 | €0.00107163 | €0.00107163 | €0.00107163 | €0.00107163 | - | - |
May-12 2023 | €0.00107242 | €0.00103314 | €0.00542529 | €0.00540567 | €1,851 | - |
May-11 2023 | €0.00540731 | €0.00414018 | €0.00541931 | €0.00452617 | €14,616 | - |
May-10 2023 | €0.00452521 | €0.00451624 | €0.00513556 | €0.00511919 | €4,735 | - |
May-09 2023 | €0.00511781 | €0.00498458 | €0.00527185 | €0.00500109 | €4,458 | - |
May-08 2023 | €0.00500109 | €0.0049034 | €0.00510739 | €0.0050822 | €986 | - |
May-07 2023 | €0.00508216 | €0.00508216 | €0.00531439 | €0.00531402 | €1,353 | - |
May-06 2023 | €0.00531454 | €0.00523043 | €0.00574231 | €0.00567721 | €184 | - |
May-05 2023 | €0.00567189 | €0.00540423 | €0.00582816 | €0.00540793 | €3,389 | - |
Pomeranian ETH(POM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、183日間分析、14-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93453 EUR.