時価総額 $2.58T
-0.56%
ボリューム24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
POM (POM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00099171 | $0.0009917 | $0.00100974 | $0.00100441 | - | - |
| Feb-07 2026 | $0.00100615 | $0.00100037 | $0.00101157 | $0.00100733 | - | - |
| Feb-06 2026 | $0.00100733 | $0.0010038 | $0.00101525 | $0.00101525 | $1,350 | - |
| Feb-05 2026 | $0.00101515 | $0.00100795 | $0.00102581 | $0.00102265 | - | - |
| Feb-04 2026 | $0.00102828 | $0.00100595 | $0.00102828 | $0.00102007 | - | - |
| Feb-03 2026 | $0.00102007 | $0.00101506 | $0.00103127 | $0.00102247 | - | - |
| Feb-02 2026 | $0.00101631 | $0.00096977 | $0.00101635 | $0.00098614 | $2,914 | - |
| Feb-01 2026 | $0.00098614 | $0.00097938 | $0.000989 | $0.00097989 | - | - |
| Jan-31 2026 | $0.00098018 | $0.00098018 | $0.00099085 | $0.00098958 | - | - |
| Jan-30 2026 | $0.00098877 | $0.00097844 | $0.00099164 | $0.00099164 | $1,903 | - |
| Jan-29 2026 | $0.00098919 | $0.00098919 | $0.00099841 | $0.00099747 | $695 | - |
| Jan-28 2026 | $0.00099692 | $0.00098379 | $0.00099692 | $0.0009918 | $892 | - |
| Jan-27 2026 | $0.0009918 | $0.00099162 | $0.00100723 | $0.00099791 | $1,633 | - |
| Jan-26 2026 | $0.00099691 | $0.00098908 | $0.00102068 | $0.00101828 | $2,916 | - |
| Jan-25 2026 | $0.0010179 | $0.00101244 | $0.00103308 | $0.00102996 | $1,954 | - |