時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
POM (POM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00026913 | $0.00026729 | $0.00027278 | $0.00027278 | $575 | - |
| Aug-17 2025 | $0.00027278 | $0.00027278 | $0.00028272 | $0.00028235 | - | - |
| Aug-16 2025 | $0.00028235 | $0.00028086 | $0.00029908 | $0.00029908 | - | - |
| Aug-15 2025 | $0.00029912 | $0.00029906 | $0.00030036 | $0.00029967 | $226 | - |
| Aug-14 2025 | $0.00029966 | $0.00029934 | $0.00030073 | $0.00030062 | $195 | - |
| Aug-13 2025 | $0.00030072 | $0.00029929 | $0.00030387 | $0.00030387 | $727 | - |
| Aug-12 2025 | $0.00030398 | $0.00030309 | $0.00030433 | $0.00030312 | - | - |
| Aug-11 2025 | $0.00030312 | $0.00030244 | $0.00030375 | $0.00030256 | $299 | - |
| Aug-10 2025 | $0.00030269 | $0.00030269 | $0.00030443 | $0.00030443 | $136 | - |
| Aug-09 2025 | $0.0003044 | $0.00030231 | $0.00030443 | $0.00030262 | - | - |
| Aug-08 2025 | $0.00030276 | $0.00030257 | $0.0003032 | $0.0003031 | - | - |
| Aug-07 2025 | $0.00030301 | $0.0003003 | $0.00030301 | $0.00030107 | - | - |
| Aug-06 2025 | $0.00030112 | $0.00030112 | $0.00030213 | $0.00030213 | $194 | - |
| Aug-05 2025 | $0.00030214 | $0.00029964 | $0.00030226 | $0.00030159 | $443 | - |
| Aug-04 2025 | $0.00030155 | $0.00030151 | $0.00030238 | $0.00030238 | - | - |