時価総額 $2.53T
-3.11%
ボリューム24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
POM (POM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00043047 | $0.00043046 | $0.00043408 | $0.00043408 | - | - |
| Mar-20 2026 | $0.0004341 | $0.0004341 | $0.00043977 | $0.00043977 | - | - |
| Mar-19 2026 | $0.00043809 | $0.00043744 | $0.00044109 | $0.00043924 | - | - |
| Mar-18 2026 | $0.00043924 | $0.00041891 | $0.00045879 | $0.00041891 | - | - |
| Mar-17 2026 | $0.00041685 | $0.00041682 | $0.00049737 | $0.00049737 | $5,793 | - |
| Mar-16 2026 | $0.00049413 | $0.00039514 | $0.00058685 | $0.00039514 | - | - |
| Mar-15 2026 | $0.00039514 | $0.00038252 | $0.00039514 | $0.00038252 | $868 | - |
| Mar-14 2026 | $0.00038252 | $0.00037753 | $0.00038252 | $0.00037753 | - | - |
| Mar-13 2026 | $0.00037226 | $0.00036671 | $0.00037226 | $0.00036671 | $374 | - |
| Mar-12 2026 | $0.00036671 | $0.00036496 | $0.00036866 | $0.00036859 | - | - |
| Mar-11 2026 | $0.00036859 | $0.00036503 | $0.00036903 | $0.00036805 | $519 | - |
| Mar-10 2026 | $0.00036795 | $0.00036358 | $0.00036795 | $0.00036358 | $28 | - |
| Mar-09 2026 | $0.00036358 | $0.00036358 | $0.00036497 | $0.00036497 | - | - |
| Mar-08 2026 | $0.00036497 | $0.00036497 | $0.00036525 | $0.00036525 | - | - |
| Mar-07 2026 | $0.00036598 | $0.00036411 | $0.00036621 | $0.00036411 | - | - |