時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
25 秒 前
POM (POM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000238 | $0.00023797 | $0.00023944 | $0.00023942 | - | - |
| Sep-09 2025 | $0.00023989 | $0.0002384 | $0.00023989 | $0.0002384 | - | - |
| Sep-08 2025 | $0.00023839 | $0.00023839 | $0.00023979 | $0.00023939 | - | - |
| Sep-07 2025 | $0.00023943 | $0.0002382 | $0.00023993 | $0.0002382 | $331 | - |
| Sep-06 2025 | $0.00023813 | $0.00023661 | $0.00023865 | $0.00023666 | - | - |
| Sep-05 2025 | $0.00023673 | $0.00023668 | $0.00023682 | $0.00023682 | $11 | - |
| Sep-04 2025 | $0.00023681 | $0.00023681 | $0.00023984 | $0.00023984 | $305 | - |
| Sep-03 2025 | $0.00023992 | $0.00023992 | $0.00024059 | $0.00024056 | - | - |
| Sep-02 2025 | $0.00024059 | $0.0002395 | $0.00024097 | $0.00023959 | $161 | - |
| Sep-01 2025 | $0.00023954 | $0.00023954 | $0.00024035 | $0.00024035 | $60 | - |
| Aug-31 2025 | $0.00024032 | $0.00023925 | $0.00024052 | $0.00023944 | $181 | - |
| Aug-30 2025 | $0.00023944 | $0.00023944 | $0.0002402 | $0.0002402 | $64 | - |
| Aug-29 2025 | $0.00024029 | $0.00024029 | $0.0002415 | $0.0002403 | $233 | - |
| Aug-28 2025 | $0.0002403 | $0.0002399 | $0.00024129 | $0.0002399 | $224 | - |
| Aug-27 2025 | $0.0002399 | $0.0002399 | $0.0002401 | $0.00023991 | - | - |