時価総額 $2.61T
-2.53%
ボリューム24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
硬貨
34.482
取引所
885
最後の更新
25 秒 前
POM (POM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00032414 | $0.00032224 | $0.00032558 | $0.00032558 | - | - |
| Apr-10 2026 | $0.00032558 | $0.00032489 | $0.00032558 | $0.00032489 | - | - |
| Apr-09 2026 | $0.00032489 | $0.00032489 | $0.000337 | $0.000337 | $989 | - |
| Apr-08 2026 | $0.00033699 | $0.00033697 | $0.0003487 | $0.0003487 | - | - |
| Apr-07 2026 | $0.00034861 | $0.00034673 | $0.00034861 | $0.0003484 | $150 | - |
| Apr-06 2026 | $0.00034837 | $0.00034767 | $0.00037518 | $0.00037518 | - | - |
| Apr-05 2026 | $0.00037387 | $0.00037387 | $0.00039341 | $0.00039341 | - | - |
| Apr-04 2026 | $0.00039341 | $0.00039151 | $0.00039583 | $0.0003958 | - | - |
| Apr-03 2026 | $0.0003958 | $0.00039365 | $0.0003958 | $0.00039365 | - | - |
| Apr-02 2026 | $0.00039365 | $0.00039365 | $0.00040113 | $0.00040113 | - | - |
| Apr-01 2026 | $0.00040113 | $0.00040103 | $0.00040574 | $0.00040574 | - | - |
| Mar-31 2026 | $0.00040574 | $0.00040353 | $0.00040574 | $0.00040388 | - | - |
| Mar-30 2026 | $0.00040388 | $0.00040388 | $0.00040963 | $0.00040963 | - | - |
| Mar-29 2026 | $0.00040963 | $0.00040513 | $0.00041232 | $0.00041 | - | - |
| Mar-28 2026 | $0.00041012 | $0.00040843 | $0.00041311 | $0.00040843 | - | - |