時価総額 $3.31T
-2.08%
ボリューム24h $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
硬貨
34.072
+13
取引所
885
最後の更新
1 秒 前
POM (POM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00105698 | $0.0010552 | $0.00111357 | $0.00110625 | $4,193 | - |
| Jan-18 2026 | $0.00110167 | $0.00110167 | $0.00113546 | $0.00112453 | $2,526 | - |
| Jan-17 2026 | $0.00111805 | $0.00111805 | $0.00116048 | $0.00115862 | - | - |
| Jan-16 2026 | $0.00116032 | $0.00109021 | $0.0012083 | $0.00109709 | $12,329 | - |
| Jan-15 2026 | $0.0011056 | $0.00110345 | $0.00116763 | $0.00116763 | $7,105 | - |
| Jan-14 2026 | $0.00116764 | $0.00116764 | $0.00128221 | $0.00127075 | $7,422 | - |
| Jan-13 2026 | $0.00127924 | $0.00127924 | $0.00136753 | $0.001367 | $5,940 | - |
| Jan-12 2026 | $0.001367 | $0.001367 | $0.00143332 | $0.00141738 | $8,497 | - |
| Jan-11 2026 | $0.00141622 | $0.00141172 | $0.00152997 | $0.00141932 | $17,033 | - |
| Jan-10 2026 | $0.00141932 | $0.00139993 | $0.00142785 | $0.00141352 | - | - |
| Jan-09 2026 | $0.00142166 | $0.00140826 | $0.00144149 | $0.00144149 | $5,326 | - |
| Jan-08 2026 | $0.00143984 | $0.00143839 | $0.00153385 | $0.00152652 | $7,840 | - |
| Jan-07 2026 | $0.00153612 | $0.00151731 | $0.00159451 | $0.00159451 | $8,737 | - |
| Jan-06 2026 | $0.00159451 | $0.00159145 | $0.00165021 | $0.0016372 | $6,763 | - |
| Jan-05 2026 | $0.00163333 | $0.00163212 | $0.00173767 | $0.00169424 | $11,100 | - |