時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
46 秒 前
POLYX (PXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-09 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-08 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-07 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-06 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-05 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-04 2023 | $0.0000727 | $0.00007251 | $0.00007292 | $0.00007289 | - | - |
| Jul-03 2023 | $0.00007279 | $0.00007228 | $0.00007303 | $0.00007228 | $1 | - |
| Jul-02 2023 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | - |
| Jul-01 2023 | $0.00007228 | $0.00007155 | $0.00007238 | $0.00007158 | - | - |
| Jun-30 2023 | $0.00007148 | $0.00006998 | $0.00007264 | $0.00007034 | $106 | - |
| Jun-29 2023 | $0.00007033 | $0.00006921 | $0.00007033 | $0.00006938 | - | - |
| Jun-28 2023 | $0.00006938 | $0.00006938 | $0.00006938 | $0.00006938 | - | - |
| Jun-27 2023 | $0.00006938 | $0.00006938 | $0.00006938 | $0.00006938 | - | - |
| Jun-26 2023 | $0.00006938 | $0.00006845 | $0.00006971 | $0.00006971 | - | - |