時価総額 $4.56T
1.25%
ボリューム24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
硬貨
33.333
+10
取引所
885
最後の更新
2 分 前
Polytrader by Virtuals (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00037683 | $0.00037679 | $0.00040322 | $0.00038726 | $73,615 | - |
| Oct-04 2025 | $0.00038993 | $0.00036227 | $0.00039038 | $0.00038706 | $83,827 | - |
| Oct-03 2025 | $0.00037955 | $0.00037955 | $0.00049618 | $0.00049618 | $92,171 | - |
| Oct-02 2025 | $0.00049809 | $0.00047669 | $0.00051191 | $0.00048095 | $84,465 | - |
| Oct-01 2025 | $0.00048234 | $0.00046605 | $0.0005164 | $0.0005164 | $89,186 | - |
| Sep-30 2025 | $0.00051642 | $0.00050447 | $0.00059685 | $0.00058861 | $90,861 | - |
| Sep-29 2025 | $0.00059163 | $0.00058425 | $0.00065554 | $0.00065433 | $123,682 | - |
| Sep-28 2025 | $0.00067615 | $0.00035173 | $0.00085894 | $0.00038004 | $308,204 | - |
| Sep-27 2025 | $0.00038289 | $0.00031358 | $0.00039456 | $0.00031408 | $102,499 | - |
| Sep-26 2025 | $0.00031438 | $0.00030711 | $0.00033642 | $0.00033284 | $81,873 | - |
| Sep-25 2025 | $0.00033381 | $0.00032507 | $0.00036166 | $0.0003616 | $75,848 | - |
| Sep-24 2025 | $0.00036201 | $0.00036161 | $0.00040482 | $0.00040303 | $82,827 | - |
| Sep-23 2025 | $0.0004043 | $0.00039968 | $0.00041601 | $0.00041187 | $73,213 | - |
| Sep-22 2025 | $0.0004119 | $0.00040927 | $0.00047114 | $0.000471 | $74,524 | - |
| Sep-21 2025 | $0.00047105 | $0.00045954 | $0.00048571 | $0.00048569 | $75,400 | - |