時価総額 $3.24T
1.73%
ボリューム24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
51 秒 前
Polytrader by Virtuals (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00013547 | $0.00013547 | $0.00013571 | $0.0001357 | $107 | - |
| Dec-27 2025 | $0.0001357 | $0.00013381 | $0.00013572 | $0.00013389 | $79,041 | - |
| Dec-26 2025 | $0.00013388 | $0.00012641 | $0.0001369 | $0.00013072 | $82,860 | - |
| Dec-25 2025 | $0.00013072 | $0.00013021 | $0.0001323 | $0.0001311 | $82,647 | - |
| Dec-24 2025 | $0.00013011 | $0.0001222 | $0.00013241 | $0.00013241 | $82,054 | - |
| Dec-23 2025 | $0.00013242 | $0.00012853 | $0.00013242 | $0.00013221 | $81,623 | - |
| Dec-22 2025 | $0.0001302 | $0.0001302 | $0.00013928 | $0.00013505 | $82,164 | - |
| Dec-21 2025 | $0.00013421 | $0.00013226 | $0.00014196 | $0.00014195 | $82,748 | - |
| Dec-20 2025 | $0.00014195 | $0.00014165 | $0.00015523 | $0.00015124 | $84,674 | - |
| Dec-19 2025 | $0.0001512 | $0.00013332 | $0.0001512 | $0.00013672 | $81,590 | - |
| Dec-18 2025 | $0.00013751 | $0.00013562 | $0.0001517 | $0.00015127 | $81,185 | - |
| Dec-17 2025 | $0.0001513 | $0.00014599 | $0.00016072 | $0.00015004 | $81,440 | - |
| Dec-16 2025 | $0.00015443 | $0.00012538 | $0.0001951 | $0.0001951 | $130,656 | - |
| Dec-15 2025 | $0.00019718 | $0.00019718 | $0.00021979 | $0.00021266 | $81,795 | - |
| Dec-14 2025 | $0.00021264 | $0.00021264 | $0.00023416 | $0.00023416 | $82,542 | - |