時価総額 $3.44T
-0.31%
ボリューム24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
20 秒 前
Polytrader by Virtuals (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00036105 | $0.00034857 | $0.00036736 | $0.00036202 | $81,629 | - |
| Nov-14 2025 | $0.00037889 | $0.00036538 | $0.00043374 | $0.00043358 | $82,048 | - |
| Nov-13 2025 | $0.0004268 | $0.00041338 | $0.00046165 | $0.00044509 | $83,140 | - |
| Nov-12 2025 | $0.00044508 | $0.00043772 | $0.00050307 | $0.00047426 | $81,109 | - |
| Nov-11 2025 | $0.00048271 | $0.00047394 | $0.00052193 | $0.00052184 | $81,405 | - |
| Nov-10 2025 | $0.00052196 | $0.00050115 | $0.00059309 | $0.00054057 | $80,183 | - |
| Nov-09 2025 | $0.00053899 | $0.00047521 | $0.00053899 | $0.0004981 | $80,441 | - |
| Nov-08 2025 | $0.0004981 | $0.00049531 | $0.0005853 | $0.0005853 | $81,320 | - |
| Nov-07 2025 | $0.00056244 | $0.00043048 | $0.00056244 | $0.00043135 | $80,126 | - |
| Nov-06 2025 | $0.00043133 | $0.00043133 | $0.00052344 | $0.00052344 | $80,104 | - |
| Nov-05 2025 | $0.00050484 | $0.00047175 | $0.00052357 | $0.00052214 | $76,201 | - |
| Nov-04 2025 | $0.00052225 | $0.00049809 | $0.00059341 | $0.00059341 | $80,958 | - |
| Nov-03 2025 | $0.00059214 | $0.00056735 | $0.00073056 | $0.00073056 | $76,344 | - |
| Nov-02 2025 | $0.00073023 | $0.00063856 | $0.00078064 | $0.00073493 | $92,006 | - |
| Nov-01 2025 | $0.00072722 | $0.00054348 | $0.00076665 | $0.00054348 | $111,383 | - |