時価総額 $2.38T
-5.67%
ボリューム24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
硬貨
34.287
+7
取引所
885
最後の更新
3 分 前
Polytrader by Virtuals (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00010578 | $0.00010551 | $0.00011403 | $0.00010962 | $75,165 | - |
| Feb-26 2026 | $0.00010961 | $0.00010849 | $0.00010961 | $0.00010872 | $81,345 | - |
| Feb-25 2026 | $0.00011102 | $0.00009589 | $0.00011132 | $0.00009589 | $81,493 | - |
| Feb-24 2026 | $0.0000959 | $0.00009187 | $0.00009678 | $0.00009646 | $81,378 | - |
| Feb-23 2026 | $0.00009647 | $0.00009598 | $0.0001032 | $0.00010316 | $21,429 | - |
| Feb-22 2026 | $0.00010316 | $0.00010314 | $0.00010652 | $0.00010648 | $46,266 | - |
| Feb-21 2026 | $0.00010647 | $0.00010645 | $0.00010648 | $0.00010645 | $8,076 | - |
| Feb-20 2026 | $0.00010647 | $0.00010316 | $0.00010652 | $0.00010316 | $81,542 | - |
| Feb-19 2026 | $0.00010316 | $0.00010255 | $0.00010545 | $0.00010544 | $19,820 | - |
| Feb-18 2026 | $0.00010541 | $0.00010344 | $0.00010806 | $0.00010786 | $81,529 | - |
| Feb-17 2026 | $0.00010778 | $0.00010513 | $0.00010876 | $0.00010785 | $81,815 | - |
| Feb-16 2026 | $0.00010806 | $0.00010363 | $0.00010874 | $0.00010364 | $81,290 | - |
| Feb-15 2026 | $0.00010364 | $0.00010243 | $0.00011455 | $0.00011454 | $80,516 | - |
| Feb-14 2026 | $0.00011453 | $0.00010253 | $0.00012003 | $0.00010253 | $79,032 | - |
| Feb-13 2026 | $0.00010123 | $0.00009742 | $0.00010125 | $0.0000993 | $80,128 | - |