時価総額 $2.59T
0.18%
ボリューム24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
硬貨
34.359
+4
取引所
885
最後の更新
2 分 前
Polytrader by Virtuals (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010661 | $0.00010661 | $0.0001109 | $0.0001109 | $57,815 | - |
| Mar-18 2026 | $0.00011089 | $0.00011089 | $0.00011932 | $0.0001193 | $68,638 | - |
| Mar-17 2026 | $0.00011929 | $0.00011809 | $0.00012429 | $0.00012069 | $69,929 | - |
| Mar-16 2026 | $0.00012069 | $0.0001114 | $0.00012069 | $0.00011142 | $76,670 | - |
| Mar-15 2026 | $0.00011141 | $0.0001091 | $0.00011211 | $0.00010911 | $28,651 | - |
| Mar-14 2026 | $0.0001091 | $0.0001091 | $0.00011318 | $0.00011318 | $73,023 | - |
| Mar-13 2026 | $0.00011317 | $0.00010828 | $0.00011911 | $0.0001083 | $52,747 | - |
| Mar-12 2026 | $0.00010831 | $0.00010429 | $0.00010834 | $0.00010762 | $69,627 | - |
| Mar-11 2026 | $0.00010762 | $0.0001064 | $0.00010823 | $0.00010821 | $65,253 | - |
| Mar-10 2026 | $0.00010821 | $0.00010171 | $0.00010823 | $0.00010171 | $80,081 | - |
| Mar-09 2026 | $0.00010172 | $0.00009658 | $0.00010174 | $0.00009719 | $81,263 | - |
| Mar-08 2026 | $0.00009721 | $0.00009717 | $0.00010459 | $0.00010458 | $72,595 | - |
| Mar-07 2026 | $0.00010459 | $0.0001038 | $0.0001065 | $0.00010649 | $21,142 | - |
| Mar-06 2026 | $0.00010649 | $0.00010648 | $0.0001113 | $0.0001113 | $76,894 | - |
| Mar-05 2026 | $0.0001113 | $0.00011079 | $0.0001159 | $0.0001159 | $81,507 | - |