時価総額 $3.46T
-0.32%
ボリューム24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
Polytrader by Virtuals (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00019976 | $0.00019915 | $0.0002067 | $0.0002067 | $81,913 | - |
| Jan-16 2026 | $0.0002366 | $0.00021134 | $0.00024 | $0.00021134 | $86,661 | - |
| Jan-15 2026 | $0.000208 | $0.00019622 | $0.00022488 | $0.0002034 | $81,307 | - |
| Jan-14 2026 | $0.00020341 | $0.00020181 | $0.00021606 | $0.00021606 | $83,106 | - |
| Jan-13 2026 | $0.00021606 | $0.00020083 | $0.00021606 | $0.00021116 | $86,716 | - |
| Jan-12 2026 | $0.00023252 | $0.00021602 | $0.00024148 | $0.00022542 | $81,026 | - |
| Jan-11 2026 | $0.00022543 | $0.0002157 | $0.00022707 | $0.00022558 | $81,367 | - |
| Jan-10 2026 | $0.0002256 | $0.00022298 | $0.00023022 | $0.00022341 | $80,763 | - |
| Jan-09 2026 | $0.00022339 | $0.00022264 | $0.00023286 | $0.00022966 | $81,387 | - |
| Jan-08 2026 | $0.0002339 | $0.00020793 | $0.0002394 | $0.00023081 | $85,739 | - |
| Jan-07 2026 | $0.00023415 | $0.00022753 | $0.00024274 | $0.00024272 | $81,253 | - |
| Jan-06 2026 | $0.00024392 | $0.00023729 | $0.00029264 | $0.00029264 | $91,658 | - |
| Jan-05 2026 | $0.00029925 | $0.00021645 | $0.00029925 | $0.00021645 | $82,184 | - |
| Jan-04 2026 | $0.00021514 | $0.0001692 | $0.00023257 | $0.00017237 | $95,263 | - |
| Jan-03 2026 | $0.00016453 | $0.00014653 | $0.00016742 | $0.00014653 | $82,822 | - |