時価総額 $4.25T
0.32%
ボリューム24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
硬貨
33.120
+17
取引所
885
最後の更新
48 秒 前
Polytrader by Virtuals (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00054627 | $0.00053523 | $0.00055443 | $0.00054283 | $72,397 | - |
| Sep-09 2025 | $0.00054064 | $0.00053556 | $0.0006127 | $0.00058964 | $78,406 | - |
| Sep-08 2025 | $0.00058973 | $0.00053594 | $0.00059832 | $0.000536 | $77,043 | - |
| Sep-07 2025 | $0.00053597 | $0.00053019 | $0.00055416 | $0.00053027 | $74,325 | - |
| Sep-06 2025 | $0.00053032 | $0.00052477 | $0.00053455 | $0.00052658 | $73,816 | - |
| Sep-05 2025 | $0.00052387 | $0.00050848 | $0.00054457 | $0.00050853 | $72,857 | - |
| Sep-04 2025 | $0.00050848 | $0.00050253 | $0.00060596 | $0.00060596 | $70,750 | - |
| Sep-03 2025 | $0.00060605 | $0.00053141 | $0.00061001 | $0.00054495 | $71,553 | - |
| Sep-02 2025 | $0.00054468 | $0.00051132 | $0.00054468 | $0.00051329 | $75,608 | - |
| Sep-01 2025 | $0.00050743 | $0.00050743 | $0.00060952 | $0.00060952 | $80,642 | - |
| Aug-31 2025 | $0.0006096 | $0.00059269 | $0.00061427 | $0.00060785 | $73,596 | - |
| Aug-30 2025 | $0.00060515 | $0.00058668 | $0.0006123 | $0.00059578 | $68,760 | - |
| Aug-29 2025 | $0.00059377 | $0.00059062 | $0.00065245 | $0.00065245 | $61,739 | - |
| Aug-28 2025 | $0.00065246 | $0.00061566 | $0.00068657 | $0.00062033 | $77,062 | - |
| Aug-27 2025 | $0.00063277 | $0.00061238 | $0.0006386 | $0.0006386 | $71,161 | - |