時価総額 $3.91T
-3.04%
ボリューム24h $391.80B
-23.54%
BTC % 59.47%
-1.05%
ETH % 9.4%
2.97%
硬貨
32.435
+22
取引所
885
最後の更新
7 秒 前
Polytrader by Virtuals (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00125692 | $0.0012466 | $0.00136473 | $0.00127424 | $89,691 | - |
| Jul-13 2025 | $0.00124599 | $0.00123072 | $0.00127995 | $0.00123542 | $88,751 | - |
| Jul-12 2025 | $0.00123843 | $0.00123719 | $0.00135383 | $0.00135383 | $91,146 | - |
| Jul-11 2025 | $0.00134304 | $0.00134304 | $0.00161691 | $0.00153843 | $105,167 | - |
| Jul-10 2025 | $0.00152817 | $0.00135414 | $0.00152817 | $0.00137417 | $81,162 | - |
| Jul-09 2025 | $0.00137423 | $0.00125947 | $0.00137423 | $0.001292 | $74,864 | - |
| Jul-08 2025 | $0.00129202 | $0.00120323 | $0.00129442 | $0.001259 | $85,017 | - |
| Jul-07 2025 | $0.00125207 | $0.00124626 | $0.00136719 | $0.00135141 | $79,167 | - |
| Jul-06 2025 | $0.00135137 | $0.00132719 | $0.00136503 | $0.00134945 | $77,983 | - |
| Jul-05 2025 | $0.00134841 | $0.00134126 | $0.0014356 | $0.00139911 | $77,297 | - |
| Jul-04 2025 | $0.00137508 | $0.00135118 | $0.0014703 | $0.0014703 | $75,264 | - |
| Jul-03 2025 | $0.00147074 | $0.00144353 | $0.00154735 | $0.00147262 | $84,435 | - |
| Jul-02 2025 | $0.00147398 | $0.00135118 | $0.00153034 | $0.00135132 | $82,857 | - |
| Jul-01 2025 | $0.00136446 | $0.00135475 | $0.00144051 | $0.00143152 | $76,358 | - |
| Jun-30 2025 | $0.00143148 | $0.00139704 | $0.00155278 | $0.00154211 | $97,773 | - |