時価総額 $2.41T
-0.05%
ボリューム24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
Feb-07 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
Feb-06 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
Feb-05 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
Feb-04 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
Feb-03 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
Feb-02 2022 | $0.014056 | $0.014056 | $0.014057 | $0.014057 | - | - |
Feb-01 2022 | $0.014057 | $0.014041 | $0.014065 | $0.014057 | $335 | - |
Jan-31 2022 | $0.014057 | $0.014048 | $0.014387 | $0.014378 | $345 | - |
Jan-30 2022 | $0.014378 | $0.014282 | $0.014383 | $0.014295 | $320 | - |
Jan-29 2022 | $0.014294 | $0.014286 | $0.014589 | $0.014554 | $469 | - |
Jan-28 2022 | $0.014554 | $0.014455 | $0.01469 | $0.014689 | $293 | - |
Jan-27 2022 | $0.01469 | $0.014574 | $0.014737 | $0.014645 | $714 | - |
Jan-26 2022 | $0.014647 | $0.014618 | $0.015174 | $0.015111 | $939 | - |
Jan-25 2022 | $0.015111 | $0.015106 | $0.015455 | $0.015452 | $1,888 | - |