時価総額 £2.01T
-0.83%
ボリューム24h £139.79B
21.04%
BTC % 50.77%
-0.17%
ETH % 16.29%
1.65%
硬貨
28.174
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-22 2024 | £0.080454 | £0.071718 | £0.086221 | £0.081773 | £6,429 | £74,420,169 |
| Jul-21 2024 | £0.083224 | £0.076522 | £0.096143 | £0.07901 | £6,193 | £76,982,221 |
| Jul-20 2024 | £0.076109 | £0.069489 | £0.088892 | £0.069489 | £6,433 | £70,401,166 |
| Jul-19 2024 | £0.079343 | £0.069473 | £0.079343 | £0.075406 | £8,907 | £73,392,194 |
| Jul-18 2024 | £0.069741 | £0.060076 | £0.086386 | £0.065913 | £4,860 | £64,511,105 |
| Jul-17 2024 | £0.0653 | £0.062573 | £0.071671 | £0.062573 | £7,482 | £60,403,131 |
| Jul-16 2024 | £0.061836 | £0.057423 | £0.074327 | £0.074327 | £9,922 | £57,198,378 |
| Jul-15 2024 | £0.07789 | £0.07046 | £0.088145 | £0.073064 | £6,310 | £72,048,150 |
| Jul-14 2024 | £0.071119 | £0.060792 | £0.079002 | £0.073551 | £8,438 | £65,785,007 |
| Jul-13 2024 | £0.076866 | £0.051889 | £0.077068 | £0.056355 | £7,071 | £71,101,274 |
| Jul-12 2024 | £0.055767 | £0.050234 | £0.089622 | £0.064295 | £6,717 | £51,585,166 |
| Jul-11 2024 | £0.063423 | £0.06101 | £0.090361 | £0.066914 | £8,126 | £58,666,387 |
| Jul-10 2024 | £0.068325 | £0.065941 | £0.091821 | £0.068763 | £6,190 | £63,201,353 |
| Jul-09 2024 | £0.068098 | £0.061774 | £0.078298 | £0.078298 | £8,940 | £62,990,782 |
| Jul-08 2024 | £0.070482 | £0.060533 | £0.072167 | £0.068908 | £6,580 | £65,196,490 |
Polymath（POLY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2363日間分析、02-02-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77378 GBP.