時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
May-12 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
May-11 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
May-10 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
May-09 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
May-08 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
May-07 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
May-06 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
May-05 2024 | $0.0000707 | $0.0000707 | $0.00008912 | $0.00008912 | $0 | - |
May-04 2024 | $0.00008912 | $0.00008912 | $0.00008912 | $0.00008912 | - | - |
Jul-29 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-28 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-27 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-26 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-25 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |