時価総額 $4.32T
6.42%
ボリューム24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
PolkaPets (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00066343 | $0.00066343 | $0.00066343 | $0.00066343 | - | $65,017 |
| Sep-06 2024 | $0.00066343 | $0.00066343 | $0.00066343 | $0.00066343 | - | $65,017 |
| Aug-29 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
| Aug-28 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
| Aug-27 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
| Aug-26 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
| Aug-25 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
| Aug-24 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
| Aug-23 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
| Aug-22 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
| Aug-21 2024 | $0.00066022 | $0.0005605 | $0.00066022 | $0.0005605 | $71 | $64,702 |
| Aug-20 2024 | $0.0005605 | $0.0005605 | $0.0005605 | $0.0005605 | - | $54,929 |
| Aug-19 2024 | $0.0005605 | $0.0005605 | $0.00056591 | $0.00056591 | $2 | $54,929 |
| Aug-18 2024 | $0.00056591 | $0.00056591 | $0.00056591 | $0.00056591 | - | $55,460 |
| Aug-17 2024 | $0.00056591 | $0.00056591 | $0.00056591 | $0.00056591 | - | $55,460 |