時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
55 秒 前
PolkaPets (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.006813 | $0.00677442 | $0.006813 | $0.00677442 | - | $667,675 |
| Jul-25 2024 | $0.00677442 | $0.00665908 | $0.00677442 | $0.00665908 | $26 | $663,894 |
| Jul-24 2024 | $0.00665908 | $0.00665908 | $0.00665908 | $0.00665908 | - | $652,590 |
| Jul-23 2024 | $0.00645597 | $0.00644895 | $0.00655482 | $0.00655482 | $20 | $632,685 |
| Jul-22 2024 | $0.00655482 | $0.00651353 | $0.00655482 | $0.00651353 | $19 | $642,373 |
| Jul-21 2024 | $0.00649602 | $0.00611166 | $0.00649602 | $0.00611166 | $139 | $636,611 |
| Jul-20 2024 | $0.00611166 | $0.0060394 | $0.00611166 | $0.0060394 | $10 | $598,943 |
| Jul-19 2024 | $0.0060394 | $0.0060394 | $0.0060394 | $0.0060394 | - | $591,862 |
| Jul-18 2024 | $0.0060394 | $0.0060394 | $0.00610287 | $0.00610287 | $10 | $591,862 |
| Jul-17 2024 | $0.00610287 | $0.00608691 | $0.00610287 | $0.00608691 | $8 | $598,082 |
| Jul-16 2024 | $0.00608691 | $0.00599092 | $0.00608691 | $0.00599092 | $18 | $596,517 |
| Jul-15 2024 | $0.00599092 | $0.00598006 | $0.00608874 | $0.00598006 | $46 | $587,111 |
| Jul-14 2024 | $0.00598006 | $0.00598006 | $0.0059949 | $0.0059949 | $8 | $586,046 |
| Jul-13 2024 | $0.0059949 | $0.0059949 | $0.00610136 | $0.00610136 | $32 | $587,501 |
| Jul-12 2024 | $0.00610136 | $0.00598093 | $0.00612865 | $0.00598093 | $44 | $597,934 |