時価総額 €2.51T
-1.56%
ボリューム24h €200.29B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.00031948 | €0.00031948 | €0.00031948 | €0.00031948 | - | - |
Oct-30 2022 | €0.00031948 | €0.00031948 | €0.00031948 | €0.00031948 | - | - |
Oct-29 2022 | €0.00031948 | €0.00031948 | €0.00031948 | €0.00031948 | - | - |
Oct-28 2022 | €0.00031948 | €0.00031948 | €0.00031948 | €0.00031948 | - | - |
Oct-27 2022 | €0.00031948 | €0.00031948 | €0.00031948 | €0.00031948 | - | - |
Oct-26 2022 | €0.00031948 | €0.00031948 | €0.00031948 | €0.00031948 | - | - |
Oct-25 2022 | €0.00031948 | €0.00031948 | €0.00031948 | €0.00031948 | - | - |
Oct-24 2022 | €0.00031948 | €0.00031948 | €0.00031948 | €0.00031948 | - | - |
Oct-23 2022 | €0.00031948 | €0.00031948 | €0.00031948 | €0.00031948 | - | - |
Oct-22 2022 | €0.00031948 | €0.00031948 | €0.00031948 | €0.00031948 | - | - |
Oct-21 2022 | €0.00031948 | €0.00031948 | €0.00031948 | €0.00031948 | - | - |
Oct-20 2022 | €0.00031948 | €0.00031625 | €0.0003209 | €0.00031937 | - | - |
Oct-19 2022 | €0.0003195 | €0.00031745 | €0.00040146 | €0.00040146 | €2 | - |
Oct-18 2022 | €0.00040146 | €0.00040146 | €0.00040146 | €0.00040146 | - | - |
Oct-17 2022 | €0.00040146 | €0.00040146 | €0.00040146 | €0.00040146 | - | - |
PolkaParty(POLP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、15-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.