時価総額 £1.99T
-1.68%
ボリューム24h £133.88B
0.05%
BTC % 50.6%
-0.73%
ETH % 16.11%
0.62%
硬貨
28.193
+29
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-23 2024 | £0.00687557 | £0.00687557 | £0.0074806 | £0.00743542 | £1,751,934 | £1,306,537 |
| Jul-22 2024 | £0.00742534 | £0.00742534 | £0.00771548 | £0.00771023 | £10,322,747 | £1,411,007 |
| Jul-21 2024 | £0.00769395 | £0.00757283 | £0.00774941 | £0.00762886 | £1,727,170 | £1,462,051 |
| Jul-20 2024 | £0.00761734 | £0.00736054 | £0.00761734 | £0.00745489 | £1,586,868 | £1,447,493 |
| Jul-19 2024 | £0.00749594 | £0.00722322 | £0.00752643 | £0.00727481 | £1,623,606 | £1,424,424 |
| Jul-18 2024 | £0.00729207 | £0.00729207 | £0.00767831 | £0.00754292 | £1,626,744 | £1,385,683 |
| Jul-17 2024 | £0.00760006 | £0.0074966 | £0.00822389 | £0.00822389 | £1,705,216 | £1,444,210 |
| Jul-16 2024 | £0.00816285 | £0.0079114 | £0.00828933 | £0.00812111 | £1,747,812 | £1,551,154 |
| Jul-15 2024 | £0.00795716 | £0.00749851 | £0.00797347 | £0.00749851 | £1,617,197 | £1,512,068 |
| Jul-14 2024 | £0.00760848 | £0.00730826 | £0.00760848 | £0.00731927 | £1,569,238 | £1,445,809 |
| Jul-13 2024 | £0.00729259 | £0.00720148 | £0.00741111 | £0.00725296 | £1,493,920 | £1,385,782 |
| Jul-12 2024 | £0.00727537 | £0.00719387 | £0.00732037 | £0.00720916 | £1,594,878 | £1,382,509 |
| Jul-11 2024 | £0.00720965 | £0.00720174 | £0.00732067 | £0.00729896 | £1,577,528 | £1,370,021 |
| Jul-10 2024 | £0.00731353 | £0.00730461 | £0.00763613 | £0.00751162 | £1,581,522 | £1,389,761 |
| Jul-09 2024 | £0.00751328 | £0.00742316 | £0.00757749 | £0.00746106 | £1,389,316 | £1,427,719 |
Polkacity（POLC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1246日間分析、24-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77593 GBP.