時価総額 $3.46T
5.15%
ボリューム24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Police and Thief Game (LOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
| Jan-24 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
| Jan-23 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
| Jan-22 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
| Jan-21 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
| Jan-20 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
| Jan-19 2023 | $0.0000018643 | $0.0000018396 | $0.0000018915 | $0.0000018442 | - | - |
| Jan-18 2023 | $0.0000018448 | $0.000001842 | $0.0000020312 | $0.0000019711 | $6 | - |
| Jan-17 2023 | $0.0000019711 | $0.0000019711 | $0.0000019711 | $0.0000019711 | - | - |
| Jan-16 2023 | $0.0000019711 | $0.0000019662 | $0.0000019711 | $0.0000019662 | - | - |
| Jan-15 2023 | $0.0000019662 | $0.0000018846 | $0.0000020021 | $0.0000019887 | - | - |
| Jan-14 2023 | $0.000001989 | $0.0000018594 | $0.0000021369 | $0.0000018649 | $9 | - |
| Jan-13 2023 | $0.0000018683 | $0.0000017599 | $0.0000019249 | $0.0000018029 | - | - |
| Jan-12 2023 | $0.0000018026 | $0.0000017634 | $0.0000023642 | $0.0000023045 | $134 | - |
| Jan-11 2023 | $0.0000023045 | $0.000001718 | $0.0000023124 | $0.000001718 | $3 | - |