時価総額 $2.39T
-2.89%
ボリューム24h $155.34B
39.84%
BTC % 52.5%
-0.62%
ETH % 13.09%
0.53%
硬貨
28.941
+25
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000000000265173345438 | $0.000000000000230706733709 | $0.000000000000433411067558 | $0.000000000000433342139628 | $3,443 | - |
Sep-28 2024 | $0.00000000000043336174732 | $0.000000000000378868214533 | $0.000000000000563844612541 | $0.000000000000423867060662 | $1,503 | - |
Sep-27 2024 | $0.000000000000491359923064 | $0.00000000000030005631637 | $0.000000000000564812021831 | $0.00000000000030005631637 | $5,211 | - |
Sep-26 2024 | $0.000000000000300050468295 | $0.00000000000026624777825 | $0.000000000000302057351117 | $0.00000000000030200918845 | $1,118 | - |
Sep-25 2024 | $0.000000000000302038803116 | $0.000000000000268112684903 | $0.000000000000337237717695 | $0.000000000000268112684903 | $615 | - |
Sep-24 2024 | $0.000000000000294834723523 | $0.000000000000209371038699 | $0.000000000000294834723523 | $0.000000000000246912461719 | $1,264 | - |
Sep-23 2024 | $0.000000000000218043758726 | $0.000000000000217893955408 | $0.00000000000044876950794 | $0.00000000000044876950794 | $3,605 | - |
Sep-22 2024 | $0.000000000000448621442227 | $0.000000000000360834627746 | $0.000000000000451889283693 | $0.000000000000360926476828 | $396 | - |
Sep-21 2024 | $0.000000000000360857208963 | $0.000000000000331907367205 | $0.000000000000519239899151 | $0.000000000000400814809715 | $1,054 | - |
Sep-20 2024 | $0.000000000000354854027903 | $0.000000000000354854027903 | $0.000000000000688661079266 | $0.00000000000067103721277 | $1,708 | - |
Sep-19 2024 | $0.000000000000689050365823 | $0.000000000000171639691906 | $0.000000000000689050365823 | $0.000000000000204311379677 | $48,069 | - |
Sep-18 2024 | $0.000000000000198045303251 | $0.000000000000171502452216 | $0.0000000000002042363094 | $0.00000000000020422588929 | $306 | - |
Sep-17 2024 | $0.000000000000185218711188 | $0.000000000000175774520797 | $0.000000000000185652766551 | $0.000000000000175976164906 | $64 | - |
Sep-16 2024 | $0.000000000000175985313499 | $0.000000000000175781236891 | $0.000000000000208509871945 | $0.000000000000192591760309 | $349 | - |
Sep-15 2024 | $0.00000000000021001355844 | $0.000000000000186431929351 | $0.000000000000240048568286 | $0.000000000000186436981527 | $274 | - |