時価総額 Rp41,659.72T
-1.1%
ボリューム24h Rp1,685.58T
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
硬貨
28.149
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp0.000000006463097804083352 | Rp0.000000006062175341281392 | Rp0.000000006466145217165156 | Rp0.000000006252993410836876 | Rp6,669,666 | - |
Jul-19 2024 | Rp0.00000000625357331322666 | Rp0.000000006008136325832639 | Rp0.00000000625357331322666 | Rp0.000000006128075241137505 | Rp6,292,176 | - |
Jul-18 2024 | Rp0.000000006124875527025313 | Rp0.000000006124751080193166 | Rp0.000000006332924203361333 | Rp0.000000006281156197670791 | Rp1,268,524 | - |
Jul-17 2024 | Rp0.000000006281236127634391 | Rp0.000000006128607164151147 | Rp0.000000007077153808223774 | Rp0.000000006448533456349208 | Rp18,634,091 | - |
Jul-16 2024 | Rp0.000000006396420041210329 | Rp0.000000006189225959522658 | Rp0.000000006402838487001891 | Rp0.000000006255254649233048 | Rp24,772,411 | - |
Jul-15 2024 | Rp0.000000006102922379214496 | Rp0.000000005808000722815976 | Rp0.000000006213051750666297 | Rp0.000000006210750420510382 | Rp27,096,727 | - |
Jul-14 2024 | Rp0.000000006212785775467556 | Rp0.000000005649209724029406 | Rp0.000000006213900749591209 | Rp0.00000000570303644288311 | Rp28,221,014 | - |
Jul-13 2024 | Rp0.000000005608658588087617 | Rp0.000000005548251583042456 | Rp0.000000005749030120425993 | Rp0.000000005548251583042456 | Rp1,482,435 | - |
Jul-12 2024 | Rp0.000000005539887673863287 | Rp0.000000005499150460600731 | Rp0.00000000567349696735421 | Rp0.000000005553472940492242 | Rp3,384,624 | - |
Jul-11 2024 | Rp0.0000000056979593119757 | Rp0.000000005206321771778594 | Rp0.000000005978401606416336 | Rp0.000000005976836835932573 | Rp19,547,933 | - |
Jul-10 2024 | Rp0.00000000597621487732884 | Rp0.000000005666796597619048 | Rp0.000000005978463613177422 | Rp0.000000005809852596583228 | Rp5,918,200 | - |
Jul-09 2024 | Rp0.000000005808875413782996 | Rp0.000000005688838817899933 | Rp0.000000006172482531661321 | Rp0.000000005746337541389854 | Rp33,703,821 | - |
Jul-08 2024 | Rp0.00000000574604825346273 | Rp0.000000005247001158020568 | Rp0.000000005748999937904065 | Rp0.000000005661355137963421 | Rp31,164,376 | - |
Jul-07 2024 | Rp0.000000005660260692171368 | Rp0.000000005356909232689004 | Rp0.000000005825229339882377 | Rp0.000000005825229339882377 | Rp9,963,310 | - |
Jul-06 2024 | Rp0.000000005825053767110196 | Rp0.000000005410091847323211 | Rp0.000000005825710795432796 | Rp0.000000005413911509393953 | Rp29,147,619 | - |
Pokemon(POKEMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、390日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16213.05 IDR.