時価総額 NZ$4.26T
-0.56%
ボリューム24h NZ$214.20B
-40.56%
BTC % 50.77%
-0.49%
ETH % 16.18%
0.8%
硬貨
27.666
+43
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-29 2021 | NZ$0.032931 | NZ$0.010267 | NZ$0.032931 | NZ$0.010295 | - | - |
Nov-28 2021 | NZ$0.010296 | NZ$0.010268 | NZ$0.010308 | NZ$0.01029 | - | - |
Nov-27 2021 | NZ$0.010291 | NZ$0.010269 | NZ$0.010308 | NZ$0.010282 | - | - |
Nov-26 2021 | NZ$0.010283 | NZ$0.010267 | NZ$0.010307 | NZ$0.010292 | - | - |
Nov-25 2021 | NZ$0.010287 | NZ$0.010268 | NZ$0.010304 | NZ$0.010272 | NZ$2 | - |
Nov-24 2021 | NZ$0.01029 | NZ$0.010268 | NZ$0.010308 | NZ$0.01029 | NZ$2 | - |
Nov-23 2021 | NZ$0.01029 | NZ$0.010269 | NZ$0.010307 | NZ$0.010287 | - | - |
Nov-22 2021 | NZ$0.010286 | NZ$0.010268 | NZ$0.010308 | NZ$0.01029 | NZ$5 | - |
Nov-21 2021 | NZ$0.010286 | NZ$0.010271 | NZ$0.010523 | NZ$0.010487 | NZ$5 | - |
Nov-20 2021 | NZ$0.010499 | NZ$0.010481 | NZ$0.010522 | NZ$0.010501 | - | - |
Nov-19 2021 | NZ$0.010502 | NZ$0.010481 | NZ$0.010522 | NZ$0.0105 | - | - |
Nov-18 2021 | NZ$0.010502 | NZ$0.010481 | NZ$0.010521 | NZ$0.010498 | - | - |
Nov-17 2021 | NZ$0.010493 | NZ$0.010481 | NZ$0.010697 | NZ$0.010511 | NZ$48 | - |
Nov-16 2021 | NZ$0.010512 | NZ$0.010481 | NZ$0.011756 | NZ$0.011717 | NZ$48 | - |
Nov-15 2021 | NZ$0.011716 | NZ$0.01171 | NZ$0.011755 | NZ$0.011732 | NZ$11 | - |
Pokeball(POKEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、272日間分析、16-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63403 NZD.