時価総額 €2.38T
-0.31%
ボリューム24h €100.84B
-17%
BTC % 50.84%
0.41%
ETH % 16.06%
-0.87%
硬貨
28.149
+3
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €0.019053 | €0.019053 | €0.019053 | €0.019053 | - | - |
Aug-20 2023 | €0.019053 | €0.019053 | €0.019053 | €0.019053 | - | - |
Aug-19 2023 | €0.019053 | €0.019053 | €0.019053 | €0.019053 | - | - |
Aug-18 2023 | €0.019053 | €0.019053 | €0.019053 | €0.019053 | - | - |
Aug-17 2023 | €0.019053 | €0.019053 | €0.019053 | €0.019053 | - | - |
Aug-16 2023 | €0.019053 | €0.019053 | €0.019053 | €0.019053 | - | - |
Aug-15 2023 | €0.019053 | €0.019053 | €0.01906 | €0.019057 | - | - |
Aug-14 2023 | €0.019062 | €0.019055 | €0.01949 | €0.01949 | €2 | - |
Aug-13 2023 | €0.01949 | €0.019488 | €0.020101 | €0.020101 | €4 | - |
Aug-12 2023 | €0.020101 | €0.020098 | €0.020107 | €0.020103 | - | - |
Aug-11 2023 | €0.020103 | €0.01989 | €0.020106 | €0.019895 | €1 | - |
Aug-10 2023 | €0.019896 | €0.019896 | €0.020236 | €0.020226 | €2 | - |
Aug-09 2023 | €0.020262 | €0.020261 | €0.020999 | €0.020999 | €1 | - |
Aug-08 2023 | €0.020999 | €0.020999 | €0.020999 | €0.020999 | - | - |
Aug-07 2023 | €0.020999 | €0.020991 | €0.021005 | €0.020998 | - | - |
POKAVZ(POKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、31日間分析、20-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.