時価総額 $3.24T
1.34%
ボリューム24h $173.07B
36.48%
BTC % 55.26%
0.52%
ETH % 11.3%
0.7%
硬貨
33.847
取引所
885
最後の更新
29 秒 前
Pofu (POFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00013207 | $0.00012973 | $0.00013244 | $0.00013102 | $4,122 | - |
| Dec-20 2025 | $0.00013104 | $0.00013068 | $0.00013223 | $0.00013077 | $4,580 | - |
| Dec-19 2025 | $0.00013195 | $0.00012254 | $0.00013236 | $0.00012254 | $4,624 | - |
| Dec-18 2025 | $0.00012266 | $0.00012134 | $0.00012874 | $0.00012243 | $4,599 | - |
| Dec-13 2025 | $0.00014139 | $0.00014139 | $0.00014139 | $0.00014139 | - | - |
| Dec-12 2025 | $0.00014139 | $0.00014139 | $0.00014139 | $0.00014139 | - | - |
| Dec-11 2025 | $0.00014139 | $0.00014139 | $0.00014139 | $0.00014139 | - | - |
| Dec-10 2025 | $0.00014139 | $0.00014139 | $0.00014139 | $0.00014139 | - | - |
| Dec-09 2025 | $0.00014139 | $0.00014139 | $0.00014139 | $0.00014139 | - | - |
| Dec-08 2025 | $0.00014139 | $0.00014139 | $0.00014139 | $0.00014139 | - | - |
| Dec-07 2025 | $0.00014139 | $0.00014133 | $0.00014149 | $0.0001414 | - | - |
| Dec-06 2025 | $0.00014144 | $0.00014053 | $0.00014153 | $0.00014053 | - | - |
| Dec-05 2025 | $0.00014034 | $0.00013523 | $0.00014034 | $0.0001353 | - | - |
| Dec-04 2025 | $0.00013527 | $0.00013525 | $0.00013541 | $0.00013529 | - | - |
| Dec-03 2025 | $0.00013533 | $0.00013524 | $0.00013543 | $0.00013543 | - | - |