時価総額 $3.79T
-0.4%
ボリューム24h $354.56B
10.09%
BTC % 55.38%
-0.01%
ETH % 11.32%
-1.32%
硬貨
33.643
+12
取引所
885
最後の更新
1 分 前
Pofu (POFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00018496 | $0.00018137 | $0.0001862 | $0.00018395 | $1,073 | - |
| Nov-09 2025 | $0.00018395 | $0.00017169 | $0.00018395 | $0.00017303 | - | - |
| Nov-08 2025 | $0.00017354 | $0.00017182 | $0.00017958 | $0.00017669 | $3,034 | - |
| Nov-07 2025 | $0.00017895 | $0.00017016 | $0.00017895 | $0.00017276 | $643 | - |
| Nov-06 2025 | $0.00017099 | $0.00016899 | $0.00017835 | $0.00017761 | $306 | - |
| Nov-05 2025 | $0.00017766 | $0.00017155 | $0.00017766 | $0.00017695 | $207 | - |
| Nov-04 2025 | $0.00017695 | $0.00017572 | $0.00018904 | $0.00018635 | - | - |
| Nov-03 2025 | $0.00018612 | $0.00018612 | $0.00020334 | $0.00020334 | - | - |
| Nov-02 2025 | $0.0002019 | $0.00020035 | $0.0002059 | $0.00020348 | $6,955 | - |
| Nov-01 2025 | $0.00020425 | $0.0002015 | $0.00020535 | $0.00020192 | $7,164 | - |
| Oct-31 2025 | $0.00020381 | $0.00020039 | $0.00020496 | $0.00020075 | $6,966 | - |
| Oct-30 2025 | $0.00019876 | $0.00019546 | $0.00020798 | $0.00020612 | $6,254 | - |
| Oct-29 2025 | $0.00020648 | $0.00020617 | $0.00021328 | $0.00021067 | $7,139 | - |
| Oct-28 2025 | $0.00021028 | $0.00020889 | $0.00022054 | $0.00021896 | $7,964 | - |
| Oct-27 2025 | $0.00021729 | $0.00020927 | $0.0002245 | $0.00020927 | $7,083 | - |