時価総額 $2.49T
-1.15%
ボリューム24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
硬貨
34.247
+4
取引所
885
最後の更新
2 分 前
Pofu (POFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00009304 | $0.00009206 | $0.0000934 | $0.00009271 | - | - |
| Feb-20 2026 | $0.00009327 | $0.00009148 | $0.00009385 | $0.00009234 | $2,410 | - |
| Feb-19 2026 | $0.00009236 | $0.00009113 | $0.00009429 | $0.00009325 | $2,703 | - |
| Feb-18 2026 | $0.00009248 | $0.0000923 | $0.00009647 | $0.00009502 | $3,287 | - |
| Feb-17 2026 | $0.00009514 | $0.00009307 | $0.00009604 | $0.00009504 | $3,238 | - |
| Feb-16 2026 | $0.00009495 | $0.00009303 | $0.00009586 | $0.0000942 | $3,251 | - |
| Feb-15 2026 | $0.00009305 | $0.00009269 | $0.00009998 | $0.00009975 | $3,229 | - |
| Feb-14 2026 | $0.00010027 | $0.0000976 | $0.00010054 | $0.00009783 | $3,284 | - |
| Feb-13 2026 | $0.00009792 | $0.00009243 | $0.00009893 | $0.00009276 | $3,324 | - |
| Feb-12 2026 | $0.00009306 | $0.0000916 | $0.00009558 | $0.00009315 | $3,139 | - |
| Feb-11 2026 | $0.00009339 | $0.00009121 | $0.00009709 | $0.00009663 | $3,352 | - |
| Feb-10 2026 | $0.00009565 | $0.00009559 | $0.00010182 | $0.00010083 | $3,462 | - |
| Feb-09 2026 | $0.00010094 | $0.0000967 | $0.00010279 | $0.00010023 | $3,369 | - |
| Feb-08 2026 | $0.00010131 | $0.00009901 | $0.0001025 | $0.0001002 | $3,658 | - |
| Feb-07 2026 | $0.00009957 | $0.00009668 | $0.00010158 | $0.00009874 | $3,365 | - |