時価総額 $2.56T
2.17%
ボリューム24h $131.96B
33.36%
BTC % 54.1%
0.61%
ETH % 10.05%
0.99%
硬貨
34.457
+1
取引所
885
最後の更新
53 秒 前
Pofu (POFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Mar-30 2026 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Mar-29 2026 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Mar-28 2026 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Mar-27 2026 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Mar-26 2026 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Mar-25 2026 | $0.00007833 | $0.00007831 | $0.00007833 | $0.00007832 | - | - |
| Mar-24 2026 | $0.00007831 | $0.00005579 | $0.00039962 | $0.00005584 | - | - |
| Mar-23 2026 | $0.00005577 | $0.00005577 | $0.00010234 | $0.00005578 | - | - |
| Mar-22 2026 | $0.00005578 | $0.00005578 | $0.00005579 | $0.00005578 | - | - |
| Mar-21 2026 | $0.00005578 | $0.00005554 | $0.00005578 | $0.00005555 | - | - |
| Mar-20 2026 | $0.00005556 | $0.00005517 | $0.00008002 | $0.00007901 | - | - |
| Mar-19 2026 | $0.00007951 | $0.00007801 | $0.0000817 | $0.0000817 | $2,753 | - |
| Mar-18 2026 | $0.00008094 | $0.00008005 | $0.00008656 | $0.00008601 | $2,903 | - |
| Mar-17 2026 | $0.00008618 | $0.00008525 | $0.00011248 | $0.0001114 | $4,113 | - |