時価総額 $2.62T
0.9%
ボリューム24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
40 秒 前
Pofu (POFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00009942 | $0.00009833 | $0.00010047 | $0.00009957 | $3,575 | - |
| Mar-13 2026 | $0.00010001 | $0.00009958 | $0.00010522 | $0.00009959 | $3,431 | - |
| Mar-12 2026 | $0.00010022 | $0.00009654 | $0.00010022 | $0.00009834 | $3,344 | - |
| Mar-11 2026 | $0.00009851 | $0.00009621 | $0.00009945 | $0.00009735 | $3,456 | - |
| Mar-10 2026 | $0.00009787 | $0.00009542 | $0.00009996 | $0.00009542 | $3,350 | - |
| Mar-09 2026 | $0.00009607 | $0.0000931 | $0.00009779 | $0.00009328 | $3,181 | - |
| Mar-08 2026 | $0.00009348 | $0.00009177 | $0.00009495 | $0.00009448 | $3,185 | - |
| Mar-07 2026 | $0.00009451 | $0.00009402 | $0.00009593 | $0.00009526 | $3,274 | - |
| Mar-06 2026 | $0.00009577 | $0.00009467 | $0.00010087 | $0.00010039 | $3,340 | - |
| Mar-05 2026 | $0.00010078 | $0.00009932 | $0.0001038 | $0.00010242 | $3,661 | - |
| Mar-04 2026 | $0.00010259 | $0.00008961 | $0.00010547 | $0.00008961 | $3,467 | - |
| Mar-03 2026 | $0.00008977 | $0.00008671 | $0.00008977 | $0.00008671 | $1,738 | - |
| Feb-27 2026 | $0.00009304 | $0.00009304 | $0.00009304 | $0.00009304 | - | - |
| Feb-26 2026 | $0.00009304 | $0.00009304 | $0.00009304 | $0.00009304 | - | - |
| Feb-25 2026 | $0.00009304 | $0.00009304 | $0.00009304 | $0.00009304 | - | - |