時価総額 $3.96T
1.09%
ボリューム24h $372.31B
-21.45%
BTC % 55.22%
0.16%
ETH % 11.87%
-0.42%
硬貨
33.483
+12
取引所
885
最後の更新
20 秒 前
Pockemy (PKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00112901 | $0.0010499 | $0.00120029 | $0.00113271 | $24,914 | $1,128,951 |
| Oct-21 2025 | $0.00114738 | $0.00114738 | $0.00156792 | $0.00156792 | $87,731 | $1,147,321 |
| Oct-20 2025 | $0.0016644 | $0.00149279 | $0.00176517 | $0.00172876 | $29,792 | $1,664,305 |
| Oct-19 2025 | $0.00169717 | $0.00151565 | $0.00228748 | $0.00228748 | $67,395 | $1,697,079 |
| Oct-18 2025 | $0.00229143 | $0.00194281 | $0.00278373 | $0.00202478 | $134,477 | $2,291,303 |
| Oct-17 2025 | $0.00210525 | $0.00169971 | $0.00216783 | $0.00171292 | $72,489 | $2,105,134 |
| Oct-16 2025 | $0.00178471 | $0.00137521 | $0.00196483 | $0.00137521 | $50,599 | $1,784,617 |
| Oct-15 2025 | $0.00137754 | $0.00091128 | $0.00157516 | $0.00091128 | $50,945 | $1,377,462 |
| Oct-14 2025 | $0.0009154 | $0.00089176 | $0.00103704 | $0.00103704 | $29,528 | $915,352 |
| Oct-13 2025 | $0.00105546 | $0.00091552 | $0.00123556 | $0.00116041 | $90,016 | $1,055,401 |
| Oct-12 2025 | $0.00131382 | $0.00131382 | $0.00199747 | $0.00160092 | $264,903 | $1,313,747 |
| Oct-11 2025 | $0.00140469 | $0.00140469 | $0.00195861 | $0.00178089 | $330,300 | $1,404,612 |
| Oct-10 2025 | $0.00182939 | $0.00180496 | $0.00248817 | $0.0018714 | $173,058 | $1,829,293 |
| Oct-09 2025 | $0.00196245 | $0.00113763 | $0.00201929 | $0.00120537 | $196,665 | - |
| Oct-08 2025 | $0.00119004 | $0.0010537 | $0.0025331 | $0.0025331 | $223,188 | - |