時価総額 $2.78T
-2.33%
ボリューム24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
硬貨
34.188
+5
取引所
885
最後の更新
2 分 前
Pockemy (PKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00020527 | $0.00020097 | $0.00021291 | $0.00021129 | $3,762 | $205,265 |
| Feb-01 2026 | $0.00021129 | $0.0002081 | $0.00021876 | $0.00021143 | - | $211,287 |
| Jan-31 2026 | $0.00021143 | $0.00021143 | $0.00024148 | $0.00024014 | - | $211,420 |
| Jan-30 2026 | $0.00024366 | $0.00023663 | $0.00024622 | $0.00024622 | - | $243,655 |
| Jan-29 2026 | $0.00024518 | $0.00024168 | $0.00026071 | $0.00025774 | - | $245,171 |
| Jan-28 2026 | $0.00025774 | $0.00025774 | $0.00026571 | $0.00025981 | - | $257,734 |
| Jan-27 2026 | $0.00026642 | $0.00025383 | $0.00026642 | $0.00025383 | $34 | $266,407 |
| Jan-26 2026 | $0.0002544 | $0.00024273 | $0.00025588 | $0.00024273 | - | $254,390 |
| Jan-25 2026 | $0.00024273 | $0.00024203 | $0.00026665 | $0.00026189 | $787 | $242,721 |
| Jan-24 2026 | $0.00026189 | $0.00026189 | $0.00026921 | $0.00026396 | - | $261,884 |
| Jan-23 2026 | $0.00026396 | $0.00026332 | $0.00026804 | $0.00026504 | - | $263,952 |
| Jan-22 2026 | $0.00026597 | $0.00026427 | $0.00027442 | $0.00027007 | - | $265,963 |
| Jan-21 2026 | $0.00027007 | $0.00026204 | $0.00027042 | $0.00026348 | $574 | $270,063 |
| Jan-20 2026 | $0.00026348 | $0.00026348 | $0.00027669 | $0.00027642 | - | $263,471 |
| Jan-19 2026 | $0.00027642 | $0.00027642 | $0.00030002 | $0.00030002 | $855 | $276,407 |