時価総額 $2.50T
-0.34%
ボリューム24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Pockemy (PKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00014919 | $0.00014712 | $0.00015087 | $0.00014776 | - | $149,189 |
| Apr-03 2026 | $0.00014776 | $0.00014679 | $0.00015099 | $0.00014679 | $5 | $147,760 |
| Apr-02 2026 | $0.00014679 | $0.00014482 | $0.00015057 | $0.00015057 | - | $146,782 |
| Apr-01 2026 | $0.00015057 | $0.00015057 | $0.00015931 | $0.00015415 | $151 | $150,571 |
| Mar-31 2026 | $0.00015415 | $0.00015284 | $0.00015968 | $0.00015968 | - | $154,147 |
| Mar-30 2026 | $0.00015968 | $0.00015066 | $0.00015968 | $0.00015066 | - | $159,673 |
| Mar-29 2026 | $0.00015479 | $0.00015343 | $0.00015479 | $0.00015343 | - | $154,786 |
| Mar-28 2026 | $0.00015343 | $0.00015319 | $0.00015343 | $0.00015319 | - | $153,426 |
| Mar-27 2026 | $0.00015319 | $0.00015274 | $0.00016285 | $0.00016086 | $10 | $153,184 |
| Mar-26 2026 | $0.00016086 | $0.00016086 | $0.00016995 | $0.00016995 | $75 | $160,854 |
| Mar-25 2026 | $0.00017017 | $0.00016625 | $0.00017544 | $0.00016625 | - | $170,165 |
| Mar-24 2026 | $0.00016625 | $0.00016625 | $0.00016961 | $0.00016961 | - | $166,249 |
| Mar-23 2026 | $0.00016966 | $0.00016199 | $0.00016966 | $0.00016199 | - | $169,655 |
| Mar-22 2026 | $0.00016199 | $0.00016199 | $0.00016681 | $0.00016681 | - | $161,984 |
| Mar-21 2026 | $0.00016681 | $0.00016635 | $0.00017061 | $0.00016677 | - | $166,804 |