時価総額 $3.44T
6.23%
ボリューム24h $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001602 | $0.0000001602 | $0.0000001801 | $0.0000001801 | - | - |
| Jun-21 2025 | $0.0000001801 | $0.0000001801 | $0.0000001811 | $0.0000001801 | - | - |
| Jun-20 2025 | $0.0000001801 | $0.0000001801 | $0.0000001949 | $0.0000001949 | - | - |
| Jun-19 2025 | $0.0000001949 | $0.0000001904 | $0.0000002271 | $0.0000001916 | - | - |
| Jun-18 2025 | $0.0000001916 | $0.0000001893 | $0.0000001971 | $0.0000001969 | - | - |
| Jun-17 2025 | $0.0000001973 | $0.0000001973 | $0.000000226 | $0.000000226 | - | - |
| Jun-16 2025 | $0.000000226 | $0.0000002156 | $0.000000228 | $0.0000002156 | - | - |
| Jun-15 2025 | $0.0000002156 | $0.0000002156 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-14 2025 | $0.0000002189 | $0.0000002189 | $0.000000219 | $0.000000219 | - | - |
| Jun-13 2025 | $0.000000219 | $0.0000002187 | $0.0000002372 | $0.0000002372 | - | - |
| Jun-12 2025 | $0.0000002442 | $0.0000002442 | $0.0000002561 | $0.0000002561 | - | - |
| Jun-11 2025 | $0.0000002561 | $0.000000253 | $0.000000261 | $0.000000261 | - | - |
| Jun-10 2025 | $0.0000002545 | $0.0000002475 | $0.0000002553 | $0.0000002486 | - | - |
| Jun-09 2025 | $0.0000002454 | $0.0000002335 | $0.0000002454 | $0.0000002335 | - | - |
| Jun-08 2025 | $0.0000002353 | $0.0000002353 | $0.0000002488 | $0.0000002488 | - | - |