時価総額 $4.16T
2.86%
ボリューム24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
Pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001405 | $0.0000001362 | $0.0000001405 | $0.0000001362 | - | - |
| Oct-25 2025 | $0.0000001362 | $0.0000001334 | $0.0000001362 | $0.0000001334 | - | - |
| Oct-24 2025 | $0.0000001334 | $0.0000001334 | $0.0000001334 | $0.0000001334 | - | - |
| Oct-23 2025 | $0.0000001334 | $0.0000001332 | $0.0000001343 | $0.0000001343 | $33 | - |
| Oct-22 2025 | $0.0000001343 | $0.0000001343 | $0.0000001362 | $0.0000001362 | - | - |
| Oct-21 2025 | $0.0000001362 | $0.0000001362 | $0.0000001401 | $0.0000001401 | - | - |
| Oct-20 2025 | $0.0000001401 | $0.0000001401 | $0.0000001464 | $0.0000001415 | - | - |
| Oct-19 2025 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Oct-18 2025 | $0.0000001415 | $0.0000001415 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-17 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-16 2025 | $0.0000001486 | $0.0000001486 | $0.0000001522 | $0.0000001522 | - | - |
| Oct-15 2025 | $0.0000001522 | $0.0000001519 | $0.0000001703 | $0.0000001519 | - | - |
| Oct-14 2025 | $0.0000001519 | $0.0000001452 | $0.0000001519 | $0.0000001452 | - | - |
| Oct-13 2025 | $0.0000001452 | $0.0000001363 | $0.0000001483 | $0.0000001363 | - | - |
| Oct-12 2025 | $0.0000001363 | $0.0000001337 | $0.0000001363 | $0.0000001337 | - | - |