時価総額 $3.30T
0.43%
ボリューム24h $204.91B
-50.42%
BTC % 54.64%
-0.34%
ETH % 11.4%
0.78%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000095 | $0.0000000936 | $0.000000095 | $0.0000000936 | - | - |
| Dec-11 2025 | $0.0000000936 | $0.0000000891 | $0.0000000936 | $0.0000000891 | - | - |
| Dec-10 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-09 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-08 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-07 2025 | $0.0000000891 | $0.0000000891 | $0.0000000892 | $0.0000000892 | - | - |
| Dec-06 2025 | $0.0000000892 | $0.000000083 | $0.0000000896 | $0.000000083 | - | - |
| Dec-05 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Dec-04 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Dec-03 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Dec-02 2025 | $0.000000083 | $0.0000000806 | $0.000000083 | $0.0000000806 | - | - |
| Dec-01 2025 | $0.0000000806 | $0.0000000806 | $0.0000000892 | $0.0000000892 | - | - |
| Nov-30 2025 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Nov-29 2025 | $0.0000000892 | $0.0000000865 | $0.0000000892 | $0.0000000865 | - | - |
| Nov-28 2025 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |