時価総額 $3.35T
-0.03%
ボリューム24h $366.58B
10.23%
BTC % 54.69%
0.58%
ETH % 10.85%
-2.58%
硬貨
33.685
+4
取引所
885
最後の更新
1 分 前
Pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Nov-18 2025 | $0.0000000892 | $0.0000000891 | $0.0000000944 | $0.0000000944 | - | - |
| Nov-17 2025 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Nov-16 2025 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Nov-15 2025 | $0.0000000944 | $0.0000000944 | $0.0000000965 | $0.0000000965 | - | - |
| Nov-14 2025 | $0.0000000965 | $0.0000000965 | $0.0000001038 | $0.0000001038 | - | - |
| Nov-13 2025 | $0.0000001038 | $0.0000001038 | $0.0000001119 | $0.0000001119 | - | - |
| Nov-12 2025 | $0.0000001119 | $0.0000001044 | $0.0000001119 | $0.0000001044 | - | - |
| Nov-11 2025 | $0.0000001044 | $0.0000001028 | $0.0000001044 | $0.0000001028 | - | - |
| Nov-10 2025 | $0.0000001028 | $0.0000001028 | $0.0000001028 | $0.0000001028 | - | - |
| Nov-09 2025 | $0.0000001028 | $0.0000001025 | $0.0000001037 | $0.0000001037 | - | - |
| Nov-08 2025 | $0.0000001061 | $0.0000001019 | $0.0000001068 | $0.0000001019 | - | - |
| Nov-07 2025 | $0.0000001019 | $0.0000001019 | $0.0000001181 | $0.0000001181 | - | - |
| Nov-06 2025 | $0.0000001181 | $0.0000001181 | $0.0000001181 | $0.0000001181 | - | - |
| Nov-05 2025 | $0.0000001181 | $0.0000001181 | $0.0000001181 | $0.0000001181 | - | - |