時価総額 $3.53T
1.02%
ボリューム24h $274.38B
-1.75%
BTC % 58.78%
-0.35%
ETH % 8.6%
2.79%
硬貨
31.799
+3
取引所
885
最後の更新
3 分 前
Pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000002981 | $0.0000002445 | $0.0000002981 | $0.0000002559 | $6,379 | - |
| May-09 2025 | $0.0000002603 | $0.0000001943 | $0.0000002642 | $0.0000001943 | $7,104 | - |
| May-08 2025 | $0.0000001943 | $0.0000001604 | $0.0000001943 | $0.0000001604 | $782 | - |
| May-07 2025 | $0.0000001604 | $0.0000001584 | $0.0000001643 | $0.0000001584 | $450 | - |
| May-06 2025 | $0.0000001584 | $0.0000001584 | $0.0000001621 | $0.0000001621 | - | - |
| May-05 2025 | $0.0000001621 | $0.0000001605 | $0.0000001621 | $0.0000001615 | - | - |
| May-04 2025 | $0.0000001615 | $0.0000001598 | $0.0000001657 | $0.0000001621 | - | - |
| May-03 2025 | $0.0000001621 | $0.0000001621 | $0.0000001648 | $0.0000001648 | - | - |
| May-02 2025 | $0.0000001648 | $0.0000001644 | $0.0000001753 | $0.0000001753 | - | - |
| May-01 2025 | $0.0000001753 | $0.0000001737 | $0.0000001843 | $0.0000001737 | $107 | - |
| Apr-30 2025 | $0.0000001737 | $0.0000001737 | $0.0000001794 | $0.0000001794 | - | - |
| Apr-29 2025 | $0.0000001794 | $0.000000176 | $0.0000001794 | $0.000000176 | - | - |
| Apr-28 2025 | $0.000000176 | $0.0000001697 | $0.0000001954 | $0.0000001724 | $3,011 | - |
| Apr-27 2025 | $0.0000001724 | $0.0000001336 | $0.000000174 | $0.0000001355 | $3,440 | - |
| Apr-26 2025 | $0.0000001355 | $0.0000001317 | $0.0000001355 | $0.0000001317 | - | - |