時価総額 $3.49T
3.72%
ボリューム24h $436.58B
-32.92%
BTC % 55.34%
-0.83%
ETH % 11.77%
0.68%
硬貨
30.265
+19
取引所
885
最後の更新
27 秒 前
Pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000006548 | $0.0000006124 | $0.0000007279 | $0.0000007279 | $11,685 | - |
| Dec-19 2024 | $0.0000007279 | $0.0000007279 | $0.0000007769 | $0.0000007769 | $3,732 | - |
| Dec-18 2024 | $0.0000008542 | $0.0000008122 | $0.000000924 | $0.000000924 | $10,619 | - |
| Dec-17 2024 | $0.0000009161 | $0.0000009161 | $0.0000009842 | $0.0000009842 | $1,076 | - |
| Dec-16 2024 | $0.0000009842 | $0.0000009842 | $0.0000011168 | $0.0000010871 | $6,960 | - |
| Dec-15 2024 | $0.0000010871 | $0.0000010871 | $0.0000011742 | $0.0000011742 | $4,817 | - |
| Dec-14 2024 | $0.0000011742 | $0.0000011742 | $0.0000012484 | $0.0000012484 | $2,394 | - |
| Dec-13 2024 | $0.0000012484 | $0.0000012435 | $0.0000013525 | $0.0000013525 | $3,458 | - |
| Dec-12 2024 | $0.0000013525 | $0.0000011855 | $0.0000013645 | $0.0000011855 | $5,535 | - |
| Dec-11 2024 | $0.0000011855 | $0.0000011149 | $0.0000011855 | $0.0000011445 | $4,881 | - |
| Dec-10 2024 | $0.0000011339 | $0.0000011339 | $0.0000012517 | $0.0000012395 | $2,766 | - |
| Dec-09 2024 | $0.0000012395 | $0.0000012395 | $0.000001368 | $0.000001368 | $3,735 | - |
| Dec-08 2024 | $0.000001368 | $0.000001246 | $0.0000017323 | $0.0000017245 | $24,352 | - |
| Dec-07 2024 | $0.0000017403 | $0.0000014016 | $0.0000017403 | $0.0000014421 | $17,294 | - |
| Dec-06 2024 | $0.0000014732 | $0.0000013657 | $0.0000014732 | $0.0000013738 | $10,666 | - |