時価総額 $4.05T
1.51%
ボリューム24h $439.29B
14.02%
BTC % 58.19%
-1.92%
ETH % 10.15%
6.1%
硬貨
32.462
+20
取引所
885
最後の更新
1 分 前
Pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000002263 | $0.0000002247 | $0.0000002356 | $0.0000002247 | - | - |
| Jul-15 2025 | $0.0000002247 | $0.0000002235 | $0.0000002269 | $0.0000002269 | - | - |
| Jul-14 2025 | $0.0000002269 | $0.0000002269 | $0.0000002346 | $0.0000002304 | - | - |
| Jul-13 2025 | $0.0000002304 | $0.0000002304 | $0.000000241 | $0.0000002396 | - | - |
| Jul-12 2025 | $0.0000002396 | $0.0000002396 | $0.0000002485 | $0.0000002485 | $360 | - |
| Jul-11 2025 | $0.0000002485 | $0.0000002116 | $0.0000002485 | $0.0000002116 | - | - |
| Jul-10 2025 | $0.0000002116 | $0.0000002092 | $0.0000002234 | $0.0000002234 | - | - |
| Jul-09 2025 | $0.0000002251 | $0.00000021 | $0.0000002251 | $0.00000021 | - | - |
| Jul-08 2025 | $0.00000021 | $0.0000002027 | $0.00000021 | $0.0000002027 | - | - |
| Jul-07 2025 | $0.0000002027 | $0.0000001927 | $0.0000002092 | $0.0000001927 | - | - |
| Jul-06 2025 | $0.0000001927 | $0.0000001782 | $0.0000002076 | $0.0000001796 | - | - |
| Jul-05 2025 | $0.0000001796 | $0.0000001788 | $0.0000001815 | $0.0000001809 | - | - |
| Jul-04 2025 | $0.0000001809 | $0.0000001809 | $0.000000186 | $0.0000001845 | - | - |
| Jul-03 2025 | $0.0000001845 | $0.0000001755 | $0.0000001845 | $0.0000001755 | - | - |
| Jul-02 2025 | $0.0000001755 | $0.0000001706 | $0.0000001755 | $0.0000001706 | - | - |