時価総額 $4.11T
-1.57%
ボリューム24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
Pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001993 | $0.000000199 | $0.0000001993 | $0.000000199 | - | - |
| Aug-19 2025 | $0.000000199 | $0.000000199 | $0.0000002058 | $0.0000002058 | - | - |
| Aug-18 2025 | $0.0000002058 | $0.0000002058 | $0.0000002164 | $0.0000002164 | - | - |
| Aug-17 2025 | $0.0000002164 | $0.0000002117 | $0.0000002164 | $0.0000002117 | - | - |
| Aug-16 2025 | $0.0000002117 | $0.0000002109 | $0.0000002117 | $0.0000002109 | - | - |
| Aug-15 2025 | $0.0000002109 | $0.0000002109 | $0.000000234 | $0.0000002295 | - | - |
| Aug-14 2025 | $0.0000002295 | $0.0000002295 | $0.0000002404 | $0.0000002399 | - | - |
| Aug-13 2025 | $0.0000002399 | $0.000000235 | $0.0000002399 | $0.000000235 | - | - |
| Aug-12 2025 | $0.000000228 | $0.000000225 | $0.0000002282 | $0.0000002282 | - | - |
| Aug-11 2025 | $0.0000002282 | $0.0000002221 | $0.0000002282 | $0.0000002221 | - | - |
| Aug-10 2025 | $0.0000002221 | $0.0000002221 | $0.0000002265 | $0.0000002265 | - | - |
| Aug-09 2025 | $0.0000002222 | $0.0000002167 | $0.0000002259 | $0.0000002259 | - | - |
| Aug-08 2025 | $0.0000002259 | $0.0000002146 | $0.0000002259 | $0.0000002146 | - | - |
| Aug-07 2025 | $0.0000002146 | $0.0000002068 | $0.0000002146 | $0.0000002068 | - | - |
| Aug-06 2025 | $0.0000002068 | $0.0000002068 | $0.0000002201 | $0.0000002178 | - | - |