時価総額 $3.52T
1.37%
ボリューム24h $228.93B
13.51%
BTC % 59.6%
-0.25%
ETH % 8.89%
0.67%
硬貨
32.019
+15
取引所
885
最後の更新
13 秒 前
Pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000002967 | $0.000000281 | $0.0000002967 | $0.0000002898 | - | - |
| Jun-01 2025 | $0.0000002898 | $0.0000002836 | $0.0000002909 | $0.0000002909 | - | - |
| May-31 2025 | $0.0000002909 | $0.0000002884 | $0.0000002954 | $0.0000002954 | - | - |
| May-30 2025 | $0.0000003038 | $0.0000003038 | $0.0000003148 | $0.0000003144 | - | - |
| May-29 2025 | $0.0000003144 | $0.0000003128 | $0.0000003384 | $0.0000003272 | $846 | - |
| May-28 2025 | $0.0000003249 | $0.0000003189 | $0.0000003685 | $0.000000368 | $3,130 | - |
| May-27 2025 | $0.0000003695 | $0.000000299 | $0.0000003695 | $0.0000002994 | - | - |
| May-26 2025 | $0.0000002906 | $0.0000002779 | $0.0000003111 | $0.0000003111 | $6,350 | - |
| May-25 2025 | $0.000000307 | $0.000000307 | $0.0000004583 | $0.0000004583 | $15,404 | - |
| May-24 2025 | $0.0000004825 | $0.0000002531 | $0.0000005249 | $0.000000266 | $52,205 | - |
| May-23 2025 | $0.0000002549 | $0.000000194 | $0.000000273 | $0.000000194 | $10,932 | - |
| May-22 2025 | $0.0000001939 | $0.0000001868 | $0.0000001939 | $0.0000001868 | - | - |
| May-21 2025 | $0.0000001851 | $0.0000001851 | $0.0000001907 | $0.0000001869 | - | - |
| May-20 2025 | $0.000000189 | $0.0000001852 | $0.0000001911 | $0.0000001856 | - | - |
| May-19 2025 | $0.0000001856 | $0.0000001745 | $0.0000001858 | $0.0000001852 | - | - |