時価総額 £1.76T
-1%
ボリューム24h £97.56B
7.01%
BTC % 50.1%
0.16%
ETH % 16.46%
0.42%
硬貨
28.043
+10
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-11 2024 | £2.5077 | £2.3201 | £2.5077 | £2.3702 | £340,120 | £4,644,309 |
| Jul-10 2024 | £2.3644 | £2.3272 | £2.3977 | £2.3659 | £179,204 | £4,378,886 |
| Jul-09 2024 | £2.3766 | £2.3096 | £2.3773 | £2.3101 | £208,082 | £4,401,629 |
| Jul-08 2024 | £2.3076 | £2.2944 | £2.3960 | £2.3936 | £331,936 | £4,273,840 |
| Jul-07 2024 | £2.4111 | £2.3619 | £2.4440 | £2.4168 | £287,573 | £4,465,371 |
| Jul-06 2024 | £2.4260 | £2.3759 | £2.4602 | £2.4602 | £228,279 | £4,492,999 |
| Jul-05 2024 | £2.4887 | £2.3230 | £2.5840 | £2.5199 | £366,146 | £4,609,106 |
| Jul-04 2024 | £2.5281 | £2.4445 | £2.5945 | £2.5421 | £272,996 | £4,682,105 |
| Jul-03 2024 | £2.5117 | £2.5117 | £2.6187 | £2.6187 | £297,172 | £4,651,701 |
| Jul-02 2024 | £2.6070 | £2.6070 | £2.6694 | £2.6694 | £251,020 | £4,828,231 |
| Jul-01 2024 | £2.6818 | £2.6808 | £2.7416 | £2.7343 | £260,937 | £4,966,839 |
| Jun-30 2024 | £2.7205 | £2.6236 | £2.7563 | £2.6281 | £289,268 | £5,038,420 |
| Jun-29 2024 | £2.6283 | £2.6120 | £2.6632 | £2.6120 | £219,062 | £4,867,789 |
| Jun-28 2024 | £2.6419 | £2.6258 | £2.7850 | £2.7131 | £240,146 | £4,892,849 |
| Jun-27 2024 | £2.7199 | £2.5756 | £2.7801 | £2.5938 | £352,097 | £5,037,254 |
Pluton（PLU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2840日間分析、02-10-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77051 GBP.