時価総額 €2.26T -0.06%
ボリューム24h €115.97B -43.22%
BTC % 49.98% -0.06%
ETH % 16.74% -0.29%
硬貨 27.843 +31
取引所 885
最後の更新 3 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-04 2023 €0.000000000604307026617789 €0.000000000604307026617789 €0.000000000604307026617789 €0.000000000604307026617789 - -
Sep-03 2023 €0.000000000604307026617789 €0.000000000604307026617789 €0.000000000604307026617789 €0.000000000604307026617789 - -
Sep-02 2023 €0.000000000604307026617789 €0.000000000604307026617789 €0.000000000604307026617789 €0.000000000604307026617789 - -
Sep-01 2023 €0.000000000604307026617789 €0.000000000604307026617789 €0.000000000604307026617789 €0.000000000604307026617789 - -
Aug-31 2023 €0.000000000604307026617789 €0.000000000604307026617789 €0.000000000604307026617789 €0.000000000604307026617789 - -
Aug-30 2023 €0.000000000604307026617789 €0.000000000604307026617789 €0.000000000604307026617789 €0.000000000604307026617789 - -
Aug-29 2023 €0.000000000604307026617789 €0.000000000604307026617789 €0.000000000604307026617789 €0.000000000604307026617789 - -
Aug-28 2023 €0.000000000603693957190974 €0.000000000524183059799225 €0.000000001125666552260935 €0.000000000526667237958679 €42,283 -
Aug-27 2023 €0.000000000526540819334818 €0.000000000523847252604107 €0.000000000526920778983909 €0.000000000523847252604107 €16 -
Aug-26 2023 €0.000000000523694631176633 €0.000000000523324747053598 €0.000000000525950413479229 €0.00000000052579415628591 €51 -
Aug-25 2023 €0.000000000534274091942634 €0.000000000534274091942634 €0.000000000534274091942634 €0.000000000534274091942634 - -
Aug-24 2023 €0.000000000534274091942634 €0.000000000534274091942634 €0.000000000534274091942634 €0.000000000534274091942634 - -
Aug-23 2023 €0.000000000534274091942634 €0.000000000534274091942634 €0.000000000534274091942634 €0.000000000534274091942634 - -
Aug-22 2023 €0.000000000534274091942634 €0.000000000534274091942634 €0.000000000534274091942634 €0.000000000534274091942634 - -
Aug-21 2023 €0.000000000534274091942634 €0.000000000534274091942634 €0.000000000534274091942634 €0.000000000534274091942634 - -

PLUMS(PLUMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、20-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9351 EUR.