時価総額 €2.26T
-0.06%
ボリューム24h €115.97B
-43.22%
BTC % 49.98%
-0.06%
ETH % 16.74%
-0.29%
硬貨
27.843
+31
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-04 2023 | €0.000000000604307026617789 | €0.000000000604307026617789 | €0.000000000604307026617789 | €0.000000000604307026617789 | - | - |
Sep-03 2023 | €0.000000000604307026617789 | €0.000000000604307026617789 | €0.000000000604307026617789 | €0.000000000604307026617789 | - | - |
Sep-02 2023 | €0.000000000604307026617789 | €0.000000000604307026617789 | €0.000000000604307026617789 | €0.000000000604307026617789 | - | - |
Sep-01 2023 | €0.000000000604307026617789 | €0.000000000604307026617789 | €0.000000000604307026617789 | €0.000000000604307026617789 | - | - |
Aug-31 2023 | €0.000000000604307026617789 | €0.000000000604307026617789 | €0.000000000604307026617789 | €0.000000000604307026617789 | - | - |
Aug-30 2023 | €0.000000000604307026617789 | €0.000000000604307026617789 | €0.000000000604307026617789 | €0.000000000604307026617789 | - | - |
Aug-29 2023 | €0.000000000604307026617789 | €0.000000000604307026617789 | €0.000000000604307026617789 | €0.000000000604307026617789 | - | - |
Aug-28 2023 | €0.000000000603693957190974 | €0.000000000524183059799225 | €0.000000001125666552260935 | €0.000000000526667237958679 | €42,283 | - |
Aug-27 2023 | €0.000000000526540819334818 | €0.000000000523847252604107 | €0.000000000526920778983909 | €0.000000000523847252604107 | €16 | - |
Aug-26 2023 | €0.000000000523694631176633 | €0.000000000523324747053598 | €0.000000000525950413479229 | €0.00000000052579415628591 | €51 | - |
Aug-25 2023 | €0.000000000534274091942634 | €0.000000000534274091942634 | €0.000000000534274091942634 | €0.000000000534274091942634 | - | - |
Aug-24 2023 | €0.000000000534274091942634 | €0.000000000534274091942634 | €0.000000000534274091942634 | €0.000000000534274091942634 | - | - |
Aug-23 2023 | €0.000000000534274091942634 | €0.000000000534274091942634 | €0.000000000534274091942634 | €0.000000000534274091942634 | - | - |
Aug-22 2023 | €0.000000000534274091942634 | €0.000000000534274091942634 | €0.000000000534274091942634 | €0.000000000534274091942634 | - | - |
Aug-21 2023 | €0.000000000534274091942634 | €0.000000000534274091942634 | €0.000000000534274091942634 | €0.000000000534274091942634 | - | - |
PLUMS(PLUMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9351 EUR.