時価総額 $2.35T
-4.37%
ボリューム24h $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
硬貨
28.363
+21
取引所
885
最後の更新
11 秒 前
Playgroundz (IOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-16 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-15 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-14 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-13 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-12 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-11 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-10 2022 | $0.00324335 | $0.00323683 | $0.00325497 | $0.00325466 | - | $92,582 |
| Aug-09 2022 | $0.00325468 | $0.0032524 | $0.00325479 | $0.00325454 | - | $92,905 |
| Aug-08 2022 | $0.00325457 | $0.00325232 | $0.00325473 | $0.00325451 | - | $92,902 |
| Aug-07 2022 | $0.00325447 | $0.00325225 | $0.00325458 | $0.00325441 | - | $92,899 |
| Aug-06 2022 | $0.0032544 | $0.00325212 | $0.00325453 | $0.00325212 | - | $92,897 |
| Aug-05 2022 | $0.00325213 | $0.0032521 | $0.00325451 | $0.00325436 | - | $92,833 |
| Aug-04 2022 | $0.00325443 | $0.0032522 | $0.00325492 | $0.00325467 | - | $92,898 |
| Aug-03 2022 | $0.00325466 | $0.00325238 | $0.00325488 | $0.00325448 | - | $92,905 |