時価総額 $3.35T
-0.37%
ボリューム24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
![PlayCoin [ERC20] PLY](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=icon}
PlayCoin [ERC20] (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-31 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-30 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-29 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-28 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-27 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-26 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-25 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-24 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-23 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-22 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-21 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-20 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-19 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-18 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |