時価総額 NZ$3.79T
2.6%
ボリューム24h NZ$150.92B
-40%
BTC % 49.91%
-0.14%
ETH % 16.33%
0%
硬貨
28.052
+9
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | NZ$0.0065424 | NZ$0.00652835 | NZ$0.00657593 | NZ$0.00653015 | NZ$17,216 | NZ$239,748 |
| Jul-11 2024 | NZ$0.00653342 | NZ$0.00652076 | NZ$0.00655205 | NZ$0.00653056 | NZ$32,960 | NZ$239,419 |
| Jul-10 2024 | NZ$0.00652977 | NZ$0.00652687 | NZ$0.00654689 | NZ$0.00653858 | NZ$38,356 | NZ$239,285 |
| Jul-09 2024 | NZ$0.00654701 | NZ$0.0065254 | NZ$0.00655108 | NZ$0.0065481 | NZ$40,479 | NZ$239,917 |
| Jul-08 2024 | NZ$0.00654537 | NZ$0.00649756 | NZ$0.00655763 | NZ$0.00653596 | NZ$39,517 | NZ$239,857 |
| Jul-07 2024 | NZ$0.00653541 | NZ$0.0065298 | NZ$0.00655013 | NZ$0.00654247 | NZ$38,288 | NZ$239,492 |
| Jul-06 2024 | NZ$0.00653948 | NZ$0.00652037 | NZ$0.00654994 | NZ$0.006524 | NZ$40,060 | NZ$239,641 |
| Jul-05 2024 | NZ$0.00653151 | NZ$0.00640803 | NZ$0.00657548 | NZ$0.00657023 | NZ$39,372 | NZ$239,349 |
| Jul-04 2024 | NZ$0.00658477 | NZ$0.00658477 | NZ$0.00719814 | NZ$0.00717924 | NZ$22,513 | NZ$241,301 |
| Jul-03 2024 | NZ$0.00723621 | NZ$0.00722694 | NZ$0.00784517 | NZ$0.00783017 | NZ$28,111 | NZ$265,173 |
| Jul-02 2024 | NZ$0.00783941 | NZ$0.00783007 | NZ$0.00784767 | NZ$0.00784034 | NZ$39,122 | NZ$287,277 |
| Jul-01 2024 | NZ$0.00784732 | NZ$0.00779949 | NZ$0.00785075 | NZ$0.00783615 | NZ$38,788 | NZ$287,567 |
| Jun-30 2024 | NZ$0.00783733 | NZ$0.00782302 | NZ$0.00785484 | NZ$0.0078377 | NZ$39,702 | NZ$287,201 |
| Jun-29 2024 | NZ$0.00783613 | NZ$0.00780089 | NZ$0.00785829 | NZ$0.00783921 | NZ$38,542 | NZ$287,157 |
| Jun-28 2024 | NZ$0.0078436 | NZ$0.00724493 | NZ$0.00811484 | NZ$0.00726005 | NZ$7,314 | NZ$287,431 |
Playcent（PCNT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1224日間分析、07-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63279 NZD.