時価総額 $2.64T
-3.38%
ボリューム24h $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
硬貨
34.350
+6
取引所
885
最後の更新
28 秒 前
Play Solana (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00207965 | $0.00207503 | $0.00217686 | $0.00216342 | $153,689 | - |
| Mar-16 2026 | $0.00216437 | $0.0021505 | $0.00235177 | $0.00235177 | $202,623 | - |
| Mar-15 2026 | $0.00235359 | $0.00233543 | $0.00239135 | $0.00235058 | $205,270 | - |
| Mar-14 2026 | $0.00241212 | $0.00235611 | $0.00241212 | $0.00238288 | $148,479 | - |
| Mar-13 2026 | $0.0023765 | $0.00231941 | $0.00238031 | $0.00236117 | $277,134 | - |
| Mar-12 2026 | $0.00236843 | $0.00230654 | $0.00237798 | $0.0023528 | $215,534 | - |
| Mar-11 2026 | $0.00235043 | $0.00221328 | $0.00235043 | $0.00221504 | $249,068 | - |
| Mar-10 2026 | $0.00222004 | $0.00218846 | $0.00229956 | $0.00229956 | $178,482 | - |
| Mar-09 2026 | $0.00219669 | $0.00215087 | $0.00221857 | $0.00221107 | $164,131 | - |
| Mar-08 2026 | $0.00222011 | $0.00214899 | $0.00230178 | $0.00230178 | $193,535 | - |
| Mar-07 2026 | $0.00220777 | $0.00217897 | $0.00222412 | $0.0022164 | $151,473 | - |
| Mar-06 2026 | $0.00219899 | $0.00217107 | $0.0022169 | $0.0022066 | $206,063 | - |
| Mar-05 2026 | $0.0021678 | $0.00205359 | $0.00219314 | $0.00205359 | $244,270 | - |
| Mar-04 2026 | $0.00206081 | $0.00196334 | $0.00213292 | $0.00196334 | $168,556 | - |
| Mar-03 2026 | $0.00196485 | $0.00190025 | $0.00196485 | $0.00192225 | $257,477 | - |