時価総額 $2.77T
0.49%
ボリューム24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
硬貨
29.449
+12
取引所
885
最後の更新
36 秒 前
Platonic Quintessence (PLAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-07 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-06 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-05 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-04 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-03 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-02 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-01 2023 | $0.0021895 | $0.00216509 | $0.00219899 | $0.00216509 | $32 | - |
| Jun-30 2023 | $0.00216509 | $0.00216509 | $0.00216509 | $0.00216509 | - | - |
| Jun-29 2023 | $0.00216509 | $0.00216509 | $0.00216509 | $0.00216509 | - | - |
| Jun-28 2023 | $0.00216509 | $0.00216509 | $0.00216509 | $0.00216509 | - | - |
| Jun-27 2023 | $0.00216269 | $0.00214934 | $0.00219476 | $0.00219476 | $22 | - |
| Jun-26 2023 | $0.00219201 | $0.00218006 | $0.00231835 | $0.00231835 | $407 | - |
| Jun-25 2023 | $0.00231835 | $0.00231835 | $0.00231835 | $0.00231835 | - | - |
| Jun-24 2023 | $0.00231835 | $0.00231835 | $0.00231835 | $0.00231835 | - | - |