時価総額 $2.64T
1.72%
ボリューム24h $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
硬貨
28.272
+1
取引所
885
最後の更新
19 秒 前
Plateau Finance (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-21 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-20 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-19 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-18 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-17 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-16 2022 | $0.0000004825 | $0.0000004825 | $0.0000004826 | $0.0000004826 | - | - |
| Aug-15 2022 | $0.0000004826 | $0.0000004718 | $0.0000005061 | $0.0000004897 | - | - |
| Aug-14 2022 | $0.0000004897 | $0.0000004683 | $0.0000004979 | $0.0000004729 | $3 | - |
| Aug-13 2022 | $0.0000004729 | $0.0000004686 | $0.0000004901 | $0.0000004686 | $1 | - |
| Aug-12 2022 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
| Aug-11 2022 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
| Aug-10 2022 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
| Aug-09 2022 | $0.0000004686 | $0.000000461 | $0.000000489 | $0.0000004759 | - | - |
| Aug-08 2022 | $0.0000004759 | $0.0000004631 | $0.0000005199 | $0.0000004659 | $0 | - |