時価総額 £1.94T
-0.68%
ボリューム24h £108.10B
-16.42%
BTC % 50.28%
-0.11%
ETH % 16.44%
1.21%
硬貨
28.132
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-17 2024 | £0.00391404 | £0.00364295 | £0.00391404 | £0.00376473 | £13,296 | £596,705 |
| Jul-16 2024 | £0.0037756 | £0.00331715 | £0.00389503 | £0.00389503 | £12,194 | £575,600 |
| Jul-15 2024 | £0.00384671 | £0.00337634 | £0.00394417 | £0.00378885 | £13,594 | £586,440 |
| Jul-14 2024 | £0.00380741 | £0.00351525 | £0.00408508 | £0.00387131 | £13,601 | £580,449 |
| Jul-13 2024 | £0.00386506 | £0.00324916 | £0.00428974 | £0.00324916 | £10,926 | £589,239 |
| Jul-12 2024 | £0.00337197 | £0.00317712 | £0.00478942 | £0.0043438 | £6,988 | £514,065 |
| Jul-11 2024 | £0.00418648 | £0.00332295 | £0.00486288 | £0.00363621 | £8,275 | £638,239 |
| Jul-10 2024 | £0.00340211 | £0.00333839 | £0.00503089 | £0.00503089 | £8,537 | £518,660 |
| Jul-09 2024 | £0.00490837 | £0.00295728 | £0.00502374 | £0.00397548 | £8,607 | £748,293 |
| Jul-08 2024 | £0.00389426 | £0.00310881 | £0.00402527 | £0.00401443 | £8,675 | £593,690 |
| Jul-07 2024 | £0.0040034 | £0.0037579 | £0.00413235 | £0.0037579 | £8,032 | £610,329 |
| Jul-06 2024 | £0.003786 | £0.00365361 | £0.00407755 | £0.00384191 | £10,621 | £577,185 |
| Jul-05 2024 | £0.00400877 | £0.00368993 | £0.00418488 | £0.00411319 | £15,207 | £611,147 |
| Jul-04 2024 | £0.00408816 | £0.0038956 | £0.00418542 | £0.00408748 | £14,440 | £623,250 |
| Jul-03 2024 | £0.00412108 | £0.00401286 | £0.00455082 | £0.00454018 | £15,935 | £628,269 |
Plastiks（PLASTIK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、956日間分析、05-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77252 GBP.