時価総額 $3.47T
-2.87%
ボリューム24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
硬貨
32.149
+11
取引所
885
最後の更新
1 分 前
PLANET (PLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Dec-03 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Dec-02 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Dec-01 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-30 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-29 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-28 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-27 2023 | $0.00572416 | $0.00564153 | $0.00646161 | $0.00646161 | - | $1,287,936 |
| Nov-26 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-25 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-24 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-23 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-22 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-21 2023 | $0.00646161 | $0.00646161 | $0.00654068 | $0.00652341 | - | $1,453,863 |
| Nov-20 2023 | $0.00653845 | $0.00646805 | $0.00686503 | $0.00686503 | $65 | $1,471,152 |