時価総額 NZ$4.15T
-0.71%
ボリューム24h NZ$232.03B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
硬貨
28.132
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.042676 | NZ$0.042628 | NZ$0.043227 | NZ$0.04292 | NZ$967,911 | NZ$1,558,836 |
Jul-16 2024 | NZ$0.042929 | NZ$0.042898 | NZ$0.043531 | NZ$0.043391 | NZ$936,775 | NZ$1,568,076 |
Jul-15 2024 | NZ$0.043387 | NZ$0.043142 | NZ$0.043402 | NZ$0.043177 | NZ$876,429 | NZ$1,584,797 |
Jul-14 2024 | NZ$0.043139 | NZ$0.043081 | NZ$0.043368 | NZ$0.043207 | NZ$798,874 | NZ$1,575,750 |
Jul-13 2024 | NZ$0.043181 | NZ$0.043111 | NZ$0.043722 | NZ$0.043722 | NZ$801,481 | NZ$1,577,295 |
Jul-12 2024 | NZ$0.043696 | NZ$0.043632 | NZ$0.044311 | NZ$0.044311 | NZ$475,570 | NZ$1,596,089 |
Jul-11 2024 | NZ$0.044219 | NZ$0.044219 | NZ$0.049459 | NZ$0.049257 | NZ$435,041 | NZ$1,615,194 |
Jul-10 2024 | NZ$0.049519 | NZ$0.045905 | NZ$0.049846 | NZ$0.045905 | NZ$97,061 | NZ$1,808,780 |
Jul-09 2024 | NZ$0.046136 | NZ$0.045057 | NZ$0.049612 | NZ$0.048782 | NZ$131,333 | NZ$1,685,205 |
Jul-08 2024 | NZ$0.049808 | NZ$0.049673 | NZ$0.054646 | NZ$0.05406 | NZ$116,821 | NZ$1,819,361 |
Jul-07 2024 | NZ$0.055582 | NZ$0.055516 | NZ$0.064245 | NZ$0.064245 | NZ$106,966 | - |
Jul-06 2024 | NZ$0.063427 | NZ$0.062739 | NZ$0.081182 | NZ$0.064048 | NZ$368,465 | - |
Jul-05 2024 | NZ$0.063119 | NZ$0.035455 | NZ$0.081778 | NZ$0.035506 | NZ$647,188 | - |
Jul-04 2024 | NZ$0.035549 | NZ$0.035045 | NZ$0.035549 | NZ$0.035423 | NZ$80,799 | - |
Jul-03 2024 | NZ$0.03512 | NZ$0.035044 | NZ$0.036648 | NZ$0.036633 | NZ$54,291 | - |
Planet Mojo(MOJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6544 NZD.