時価総額 $3.37T
1.96%
ボリューム24h $314.45B
3.83%
BTC % 54.72%
-0.42%
ETH % 11.12%
0.98%
硬貨
33.757
+8
取引所
885
最後の更新
3 分 前
Planck (PLANCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.030622 | $0.025751 | $0.033309 | $0.032409 | $19,676,389 | $2,344,388 |
| Dec-01 2025 | $0.03202 | $0.03202 | $0.042993 | $0.042069 | $21,951,070 | $2,451,372 |
| Nov-30 2025 | $0.044419 | $0.04152 | $0.04625 | $0.04152 | $11,756,659 | $3,400,614 |
| Nov-29 2025 | $0.042981 | $0.040957 | $0.047151 | $0.047151 | $11,528,978 | $3,290,504 |
| Nov-28 2025 | $0.046296 | $0.045772 | $0.050919 | $0.048166 | $15,754,017 | $3,544,294 |
| Nov-27 2025 | $0.046787 | $0.045964 | $0.051576 | $0.050818 | $19,960,539 | $3,581,892 |
| Nov-26 2025 | $0.051335 | $0.048121 | $0.055164 | $0.051406 | $19,118,776 | $3,930,095 |
| Nov-25 2025 | $0.050854 | $0.04734 | $0.061621 | $0.059169 | $12,563,633 | $3,893,233 |
| Nov-24 2025 | $0.057729 | $0.056332 | $0.074678 | $0.060189 | $20,696,442 | $4,419,577 |
| Nov-23 2025 | $0.057524 | $0.043479 | $0.059601 | $0.045763 | $19,895,528 | $4,403,871 |
| Nov-22 2025 | $0.046102 | $0.04196 | $0.051642 | $0.050117 | $16,974,908 | $3,529,455 |
| Nov-21 2025 | $0.054851 | $0.054851 | $0.071317 | $0.065731 | $22,801,673 | $4,199,291 |
| Nov-20 2025 | $0.06972 | $0.067263 | $0.096433 | $0.08923 | $69,308,045 | $5,337,597 |
| Nov-19 2025 | $0.091681 | $0.084328 | $0.119453 | $0.108466 | $20,773,301 | $7,018,838 |
| Nov-18 2025 | $0.110204 | $0.107957 | $0.123312 | $0.123312 | $18,797,561 | $8,436,889 |