時価総額 $2.36T
-1.8%
ボリューム24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
硬貨
34.255
+8
取引所
885
最後の更新
40 秒 前
Planck (PLANCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00300909 | $0.00292069 | $0.0031755 | $0.0031755 | $1,274,506 | $230,366 |
| Feb-22 2026 | $0.00317095 | $0.0029922 | $0.00317095 | $0.0030691 | $1,440,862 | $242,758 |
| Feb-21 2026 | $0.00307843 | $0.00306816 | $0.00322279 | $0.00322279 | $1,284,151 | $235,675 |
| Feb-20 2026 | $0.00315771 | $0.00309523 | $0.00380773 | $0.00359162 | $1,500,677 | $241,744 |
| Feb-19 2026 | $0.00363757 | $0.00349938 | $0.00391771 | $0.00391771 | $1,427,593 | $278,481 |
| Feb-18 2026 | $0.00392938 | $0.00322787 | $0.00437794 | $0.00336868 | $2,201,142 | $300,821 |
| Feb-17 2026 | $0.00328452 | $0.00304005 | $0.00333038 | $0.00333038 | $1,310,540 | $251,453 |
| Feb-16 2026 | $0.00337088 | $0.00298874 | $0.00364056 | $0.00327983 | $1,653,624 | $258,064 |
| Feb-15 2026 | $0.00325087 | $0.00297771 | $0.00325087 | $0.0029887 | $1,366,661 | $248,877 |
| Feb-14 2026 | $0.00296325 | $0.00295846 | $0.00363 | $0.00363 | $1,430,619 | $226,858 |
| Feb-13 2026 | $0.00327804 | $0.00305278 | $0.00342664 | $0.00305278 | $1,370,781 | $250,956 |
| Feb-12 2026 | $0.00304562 | $0.00303071 | $0.00358047 | $0.00357081 | $1,368,544 | $233,163 |
| Feb-11 2026 | $0.00335801 | $0.00313555 | $0.00348536 | $0.00348536 | $1,514,510 | $257,079 |
| Feb-10 2026 | $0.00346534 | $0.00334727 | $0.00355661 | $0.00347335 | $1,587,230 | $265,295 |
| Feb-09 2026 | $0.00343809 | $0.00333698 | $0.00368575 | $0.00368575 | $1,776,528 | $263,210 |