時価総額 $4.17T
3.33%
ボリューム24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
Pizza Pug Coin (PPUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-29 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-28 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-27 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-26 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-25 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-24 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-23 2023 | $0.000000675 | $0.000000674 | $0.00000068 | $0.00000068 | $1 | - |
| Mar-22 2023 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | - | - |
| Mar-21 2023 | $0.0000006801 | $0.0000006785 | $0.0000006848 | $0.0000006848 | $1 | - |
| Mar-20 2023 | $0.0000006848 | $0.0000006848 | $0.0000006848 | $0.0000006848 | - | - |
| Mar-19 2023 | $0.0000006848 | $0.0000006848 | $0.0000006848 | $0.0000006848 | - | - |
| Mar-18 2023 | $0.0000006848 | $0.0000006848 | $0.0000006848 | $0.0000006848 | - | - |
| Mar-17 2023 | $0.0000006848 | $0.0000006842 | $0.0000006856 | $0.0000006851 | - | - |
| Mar-16 2023 | $0.0000006849 | $0.0000006846 | $0.0000006904 | $0.0000006904 | $1 | - |