時価総額 $2.28T
-4.58%
ボリューム24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
Pixels (PIXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.156909 | $0.156502 | $0.166655 | $0.166107 | $29,419,604 | $170,109,075 |
| Sep-29 2024 | $0.165642 | $0.157279 | $0.169479 | $0.164057 | $22,886,403 | $179,576,974 |
| Sep-28 2024 | $0.162921 | $0.161688 | $0.173342 | $0.169025 | $24,323,193 | $176,627,480 |
| Sep-27 2024 | $0.169598 | $0.158744 | $0.170206 | $0.160693 | $31,664,177 | $183,865,582 |
| Sep-26 2024 | $0.159759 | $0.14818 | $0.163265 | $0.149686 | $28,729,173 | $173,198,963 |
| Sep-25 2024 | $0.149401 | $0.149401 | $0.160451 | $0.155895 | $26,692,627 | $161,970,178 |
| Sep-24 2024 | $0.156215 | $0.146842 | $0.157324 | $0.151014 | $30,700,752 | $169,356,794 |
| Sep-23 2024 | $0.148166 | $0.137967 | $0.14833 | $0.137967 | $27,639,292 | $160,630,821 |
| Sep-22 2024 | $0.13983 | $0.135007 | $0.148576 | $0.148051 | $21,792,387 | $151,156,575 |
| Sep-21 2024 | $0.147669 | $0.142708 | $0.150666 | $0.142764 | $22,507,507 | $159,630,369 |
| Sep-20 2024 | $0.143728 | $0.138726 | $0.148648 | $0.143263 | $29,843,643 | $155,370,502 |
| Sep-19 2024 | $0.14294 | $0.141634 | $0.147843 | $0.141748 | $40,227,801 | $154,518,833 |
| Sep-18 2024 | $0.135913 | $0.126034 | $0.149324 | $0.126034 | $60,251,124 | $146,922,415 |
| Sep-17 2024 | $0.125921 | $0.12068 | $0.12852 | $0.122438 | $21,539,545 | $136,120,948 |
| Sep-16 2024 | $0.122156 | $0.121361 | $0.128119 | $0.128119 | $16,848,541 | $132,050,873 |